ClearPoint Neuro Stock Price History
NASDAQ: CLPTHealth CareMedical/Dental InstrumentsUSD
10.48-0.01 (-0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLPT price history at a glance
The price history for ClearPoint Neuro (CLPT) on this page begins on May 21, 2012, when the stock closed at $30.00; it most recently closed at $10.48 on October 5, 2026. The highest price in this record is $200.00, reached on July 2, 2012; the latest close is 94.8% below that peak. Across the 13 complete calendar years in the table, CLPT finished higher in 3 and lower in 10. Its best year was 2020 (+202.7%) and its worst was 2016 (-77.6%).
Over roughly 14 years the share price changed -65.1%, a -7.1% compound annual price return (excluding dividends). In the last 12 months alone, CLPT has lost 63.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $200.00
- Date of high
- Jul 2, 2012
- Low since 2012
- $1.33
- Date of low
- Dec 24, 2018
- 52-week high
- $28.10
- 52-week low
- $8.27
- Last close
- $10.48
CLPT returns
1 week
-3.85%
1 month
-24.50%
3 months
-40.11%
6 months
+20.74%
Year to date
-23.39%
1 year
-63.81%
3 years
+126.35%
5 years
-41.65%
CLPT price return, excluding dividends.
CLPT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.48 | -25.30% |
| 2025 | 14.03 | -11.71% |
| 2024 | 15.89 | +134.02% |
| 2023 | 6.79 | -19.83% |
| 2022 | 8.47 | -24.51% |
| 2021 | 11.22 | -29.39% |
| 2020 | 15.89 | +202.67% |
| 2019 | 5.25 | +138.64% |
| 2018 | 2.20 | -20.00% |
| 2017 | 2.75 | -19.12% |
| 2016 | 3.40 | -77.63% |
| 2015 | 15.20 | -54.76% |
| 2014 | 33.60 | -43.62% |
| 2013 | 59.60 | -7.45% |
| 2012* | 64.40 | +114.67% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
CLPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.45 | 10.60 | 10.22 | 10.48 | -0.10% | |
| 10.54 | 10.56 | 10.18 | 10.49 | -1.59% | |
| 10.85 | 10.98 | 10.58 | 10.66 | -3.18% | |
| 11.60 | 11.74 | 10.63 | 11.01 | -4.43% | |
| 10.85 | 11.53 | 10.61 | 11.52 | +5.69% | |
| 11.58 | 11.58 | 10.85 | 10.90 | -4.80% | |
| 12.24 | 12.24 | 11.40 | 11.45 | -6.22% | |
| 11.85 | 12.54 | 11.54 | 12.21 | +3.74% | |
| 12.63 | 12.99 | 11.60 | 11.77 | -23.12% | |
| 14.64 | 15.42 | 14.24 | 15.31 | +3.24% | |
| 14.77 | 15.12 | 14.36 | 14.83 | +1.51% | |
| 14.82 | 14.90 | 14.23 | 14.61 | -2.40% | |
| 15.55 | 15.83 | 14.53 | 14.97 | -5.19% | |
| 14.00 | 16.49 | 14.00 | 15.79 | +13.03% | |
| 13.96 | 14.13 | 13.71 | 13.97 | +1.01% | |
| 13.67 | 13.92 | 13.57 | 13.83 | +0.66% | |
| 13.65 | 13.87 | 13.42 | 13.74 | +2.54% | |
| 13.16 | 13.50 | 13.13 | 13.40 | +1.90% | |
| 13.45 | 13.50 | 12.99 | 13.15 | -2.30% | |
| 13.53 | 13.94 | 13.45 | 13.46 | -1.90% | |
| 13.65 | 13.89 | 13.31 | 13.72 | +1.78% | |
| 13.57 | 13.76 | 13.31 | 13.48 | -2.88% | |
| 13.94 | 14.11 | 13.80 | 13.88 | -1.21% | |
| 13.60 | 14.22 | 13.44 | 14.05 | +0.64% | |
| 14.00 | 14.09 | 13.78 | 13.96 | -0.64% | |
| 14.33 | 14.76 | 13.84 | 14.05 | -1.82% | |
| 15.54 | 15.98 | 14.27 | 14.31 | -3.96% | |
| 15.11 | 15.30 | 14.46 | 14.90 | -1.59% | |
| 15.56 | 15.57 | 15.06 | 15.14 | -2.64% | |
| 15.73 | 16.08 | 15.44 | 15.55 | -2.45% | |
| 16.28 | 16.78 | 15.91 | 15.94 | -2.63% | |
| 16.85 | 16.99 | 16.18 | 16.37 | -3.48% | |
| 15.28 | 17.22 | 15.24 | 16.96 | +11.80% | |
| 15.40 | 15.44 | 14.65 | 15.17 | -1.43% | |
| 15.13 | 15.53 | 14.97 | 15.39 | +1.32% | |
| 15.77 | 16.08 | 15.18 | 15.19 | -4.82% | |
| 15.40 | 16.08 | 15.40 | 15.96 | +5.14% | |
| 15.28 | 15.68 | 15.14 | 15.18 | -2.06% | |
| 15.35 | 15.62 | 15.03 | 15.50 | +1.04% | |
| 15.59 | 15.59 | 15.22 | 15.34 | -0.52% | |
| 15.11 | 15.49 | 15.11 | 15.42 | +1.58% | |
| 14.91 | 15.32 | 14.46 | 15.18 | +1.88% | |
| 14.63 | 14.95 | 14.35 | 14.90 | +2.26% | |
| 14.27 | 14.70 | 14.26 | 14.57 | +2.53% | |
| 14.00 | 14.35 | 13.93 | 14.21 | +6.12% | |
| 13.03 | 13.46 | 12.94 | 13.39 | +1.75% | |
| 13.01 | 13.34 | 12.68 | 13.16 | +2.17% | |
| 13.02 | 13.39 | 12.27 | 12.88 | -16.25% | |
| 14.91 | 15.53 | 14.65 | 15.38 | +2.95% | |
| 14.90 | 14.97 | 14.23 | 14.94 | +2.47% | |
| 14.26 | 14.68 | 14.04 | 14.58 | +3.11% | |
| 14.41 | 14.88 | 13.83 | 14.14 | -2.68% | |
| 14.61 | 14.61 | 13.93 | 14.53 | -0.48% | |
| 14.16 | 14.86 | 14.16 | 14.60 | +3.40% | |
| 14.61 | 14.68 | 14.10 | 14.12 | -2.55% | |
| 14.74 | 15.05 | 13.93 | 14.49 | -3.59% | |
| 15.38 | 15.49 | 14.97 | 15.03 | -2.47% | |
| 15.04 | 15.53 | 15.01 | 15.41 | +2.39% | |
| 15.30 | 15.52 | 14.80 | 15.05 | -0.66% | |
| 14.54 | 15.35 | 14.44 | 15.15 | +0.60% | |
| 15.39 | 15.80 | 14.96 | 15.06 | -3.89% | |
| 16.15 | 16.23 | 15.57 | 15.67 | -1.82% | |
| 16.65 | 16.74 | 15.90 | 15.96 | -3.33% | |
| 17.47 | 17.47 | 16.27 | 16.51 | -5.66% | |
| 17.92 | 17.92 | 17.05 | 17.50 | -2.13% | |
| 17.48 | 17.90 | 17.13 | 17.88 | +3.41% | |
| 17.21 | 17.45 | 16.82 | 17.29 | -1.09% | |
| 18.15 | 18.20 | 17.34 | 17.48 | -2.89% | |
| 18.90 | 18.90 | 17.83 | 18.00 | -3.85% | |
| 18.65 | 19.41 | 18.03 | 18.72 | 0.00% | |
| 17.73 | 19.19 | 17.73 | 18.72 | +4.93% | |
| 19.14 | 19.28 | 17.48 | 17.84 | -8.18% | |
| 18.47 | 19.63 | 18.43 | 19.43 | +5.14% | |
| 17.43 | 18.64 | 17.10 | 18.48 | +2.90% | |
| 18.25 | 19.07 | 17.68 | 17.96 | -0.11% | |
| 18.51 | 19.23 | 17.79 | 17.98 | -2.97% | |
| 16.50 | 18.94 | 16.25 | 18.53 | +8.62% | |
| 17.89 | 18.35 | 16.96 | 17.06 | -4.00% | |
| 17.70 | 18.85 | 16.88 | 17.77 | +5.71% | |
| 18.15 | 18.71 | 16.67 | 16.81 | +26.01% | |
| 13.69 | 13.74 | 13.29 | 13.34 | -1.33% | |
| 13.76 | 14.04 | 13.25 | 13.52 | +0.60% | |
| 13.80 | 14.12 | 13.07 | 13.44 | -2.89% | |
| 13.99 | 14.11 | 13.40 | 13.84 | +0.65% | |
| 13.54 | 14.20 | 13.45 | 13.75 | +1.18% | |
| 13.72 | 13.99 | 12.82 | 13.59 | +1.57% | |
| 13.19 | 13.58 | 12.83 | 13.38 | +3.80% | |
| 14.16 | 14.20 | 12.72 | 12.89 | -9.99% | |
| 13.26 | 15.10 | 13.25 | 14.32 | +7.67% | |
| 12.29 | 13.52 | 12.11 | 13.30 | +7.52% | |
| 12.43 | 12.45 | 11.97 | 12.37 | -2.14% | |
| 12.34 | 12.85 | 11.88 | 12.64 | -0.24% | |
| 13.08 | 13.36 | 12.01 | 12.67 | +3.51% | |
| 11.53 | 12.31 | 11.24 | 12.24 | +6.43% | |
| 11.68 | 11.70 | 11.30 | 11.50 | -2.71% | |
| 11.68 | 12.33 | 11.42 | 11.82 | +3.32% | |
| 11.76 | 12.01 | 11.42 | 11.44 | -2.22% | |
| 11.06 | 11.78 | 10.94 | 11.70 | +4.46% | |
| 11.28 | 11.39 | 10.98 | 11.20 | +0.27% | |
| 11.07 | 11.28 | 10.93 | 11.17 | +0.36% | |
| 11.76 | 12.21 | 11.05 | 11.13 | -4.38% | |
| 12.36 | 12.56 | 11.61 | 11.64 | -8.85% | |
| 11.91 | 13.59 | 11.33 | 12.77 | +4.76% | |
| 12.59 | 12.78 | 11.99 | 12.19 | -3.56% | |
| 12.14 | 13.06 | 11.82 | 12.64 | +2.68% | |
| 12.64 | 12.89 | 11.99 | 12.31 | -3.98% | |
| 11.81 | 13.10 | 11.38 | 12.82 | +9.76% | |
| 11.37 | 12.02 | 11.37 | 11.68 | +1.83% | |
| 11.27 | 11.69 | 10.84 | 11.47 | +3.33% | |
| 11.31 | 11.35 | 10.71 | 11.10 | -0.72% | |
| 11.33 | 11.73 | 11.07 | 11.18 | -1.67% | |
| 11.37 | 11.49 | 11.07 | 11.37 | +1.70% | |
| 10.35 | 11.28 | 10.26 | 11.18 | +8.12% | |
| 11.00 | 11.02 | 10.15 | 10.34 | -6.68% | |
| 11.15 | 11.43 | 10.90 | 11.08 | -1.16% | |
| 11.60 | 11.79 | 11.05 | 11.21 | -4.84% | |
| 10.85 | 11.82 | 10.55 | 11.78 | +9.58% | |
| 11.02 | 11.04 | 10.43 | 10.75 | -2.18% | |
| 10.93 | 11.20 | 10.78 | 10.99 | +2.52% | |
| 11.25 | 11.37 | 10.64 | 10.72 | -3.94% | |
| 11.78 | 11.78 | 11.14 | 11.16 | -5.34% | |
| 10.75 | 11.82 | 10.60 | 11.79 | +12.29% | |
| 10.57 | 10.70 | 10.34 | 10.50 | +0.38% | |
| 10.38 | 10.75 | 10.38 | 10.46 | +0.77% | |
| 10.18 | 10.43 | 10.10 | 10.38 | +3.70% | |
| 8.70 | 10.01 | 8.64 | 10.01 | +15.32% | |
| 8.95 | 9.09 | 8.27 | 8.68 | -3.13% | |
| 9.06 | 9.14 | 8.84 | 8.96 | -2.29% | |
| 9.46 | 9.70 | 9.02 | 9.17 | +1.10% | |
| 9.26 | 9.28 | 8.90 | 9.07 | -3.30% | |
| 9.21 | 9.53 | 9.04 | 9.38 | +0.11% | |
| 8.80 | 9.38 | 8.68 | 9.37 | +2.52% | |
| 9.16 | 9.48 | 9.05 | 9.14 | +0.44% | |
| 8.85 | 9.22 | 8.73 | 9.10 | +5.08% | |
| 9.02 | 9.09 | 8.60 | 8.66 | -4.52% | |
| 9.30 | 9.39 | 9.05 | 9.07 | -3.41% | |
| 9.38 | 9.78 | 9.35 | 9.39 | -1.05% | |
| 9.63 | 9.90 | 9.34 | 9.49 | +0.74% | |
| 9.40 | 9.57 | 9.25 | 9.42 | -0.95% | |
| 9.20 | 9.81 | 9.12 | 9.51 | +5.32% | |
| 9.15 | 9.57 | 8.93 | 9.03 | -1.63% | |
| 9.57 | 9.57 | 9.00 | 9.18 | -4.47% | |
| 10.70 | 10.91 | 9.39 | 9.61 | -13.89% | |
| 11.09 | 11.34 | 11.00 | 11.16 | +1.18% | |
| 11.00 | 11.49 | 10.91 | 11.03 | +2.22% | |
| 11.65 | 11.89 | 10.67 | 10.79 | -6.42% | |
| 11.46 | 11.90 | 11.34 | 11.53 | -0.77% | |
| 11.44 | 11.88 | 11.39 | 11.62 | +2.65% | |
| 11.39 | 11.78 | 11.11 | 11.32 | -1.91% | |
| 10.82 | 11.74 | 10.76 | 11.54 | +15.40% | |
| 9.00 | 10.58 | 8.91 | 10.00 | +8.11% | |
| 8.99 | 9.42 | 8.70 | 9.25 | +3.47% | |
| 8.98 | 9.20 | 8.63 | 8.94 | +1.13% | |
| 9.50 | 9.55 | 8.83 | 8.84 | -9.80% | |
| 9.91 | 10.49 | 9.05 | 9.80 | -22.04% | |
| 13.91 | 14.10 | 12.52 | 12.57 | -12.89% | |
| 14.82 | 15.00 | 12.90 | 14.43 | -4.82% | |
| 14.65 | 15.26 | 14.49 | 15.16 | +4.19% | |
| 14.70 | 15.09 | 14.23 | 14.55 | -1.42% | |
| 14.12 | 14.91 | 13.71 | 14.76 | +4.31% | |
| 14.33 | 14.53 | 14.05 | 14.15 | -1.39% | |
| 14.09 | 14.38 | 13.80 | 14.35 | +1.13% | |
| 13.67 | 14.53 | 13.60 | 14.19 | +4.49% | |
| 13.50 | 14.01 | 13.43 | 13.58 | +0.22% | |
| 13.17 | 14.16 | 13.13 | 13.55 | +3.91% | |
| 13.33 | 13.62 | 12.55 | 13.04 | -2.47% | |
| 13.61 | 13.74 | 12.88 | 13.37 | -1.62% | |
| 14.09 | 14.42 | 13.56 | 13.59 | -3.69% | |
| 13.49 | 14.15 | 13.12 | 14.11 | +4.83% | |
| 12.70 | 13.60 | 12.70 | 13.46 | +7.08% | |
| 12.97 | 13.18 | 12.37 | 12.57 | -5.56% | |
| 13.99 | 14.07 | 12.66 | 13.31 | -4.52% | |
| 13.24 | 14.33 | 13.21 | 13.94 | +5.29% | |
| 12.81 | 13.60 | 12.77 | 13.24 | +2.40% | |
| 13.24 | 13.56 | 12.80 | 12.93 | -3.65% | |
| 13.33 | 13.46 | 12.95 | 13.42 | -0.07% | |
| 14.44 | 14.55 | 13.40 | 13.43 | -6.67% | |
| 14.20 | 14.44 | 13.90 | 14.39 | +1.34% | |
| 15.65 | 15.65 | 14.18 | 14.20 | -9.44% | |
| 14.77 | 16.50 | 14.63 | 15.68 | +10.34% | |
| 14.17 | 14.54 | 14.03 | 14.21 | +1.43% | |
| 14.05 | 14.17 | 13.51 | 14.01 | +0.79% | |
| 14.11 | 14.36 | 13.60 | 13.90 | -5.12% | |
| 14.65 | 15.09 | 14.30 | 14.65 | 0.00% | |
| 15.18 | 15.22 | 14.38 | 14.65 | -4.93% | |
| 14.42 | 15.49 | 14.00 | 15.41 | +6.50% | |
| 15.65 | 15.66 | 13.80 | 14.47 | -7.54% | |
| 15.66 | 15.77 | 14.48 | 15.65 | +4.89% | |
| 16.58 | 16.58 | 14.91 | 14.92 | -2.55% | |
| 15.28 | 15.70 | 14.82 | 15.31 | +0.13% | |
| 15.27 | 15.79 | 14.83 | 15.29 | +0.13% | |
| 14.20 | 15.39 | 14.10 | 15.27 | +7.61% | |
| 15.02 | 15.14 | 14.17 | 14.19 | +1.14% | |
| 13.92 | 14.10 | 13.50 | 14.03 | +2.56% | |
| 13.59 | 13.78 | 13.42 | 13.68 | +0.81% | |
| 13.64 | 13.88 | 13.50 | 13.57 | -0.59% | |
| 13.90 | 14.21 | 13.46 | 13.65 | -2.64% | |
| 14.49 | 14.49 | 13.91 | 14.02 | -3.24% | |
| 14.40 | 14.61 | 14.06 | 14.49 | +0.84% | |
| 14.50 | 14.57 | 14.01 | 14.37 | -1.64% | |
| 14.38 | 15.28 | 14.25 | 14.61 | +2.89% | |
| 13.65 | 14.29 | 13.56 | 14.20 | +4.03% | |
| 13.76 | 14.35 | 13.55 | 13.65 | +0.66% | |
| 13.77 | 14.88 | 13.47 | 13.56 | -1.88% | |
| 13.14 | 14.35 | 12.95 | 13.82 | +11.63% | |
| 12.83 | 12.87 | 12.25 | 12.38 | -2.60% | |
| 13.12 | 13.55 | 12.67 | 12.71 | -2.00% | |
| 13.03 | 13.45 | 12.69 | 12.97 | -1.07% | |
| 13.53 | 13.53 | 13.02 | 13.11 | -2.38% | |
| 13.69 | 13.71 | 13.16 | 13.43 | -1.90% | |
| 13.73 | 14.14 | 13.46 | 13.69 | +1.11% | |
| 14.09 | 14.18 | 13.49 | 13.54 | -3.70% | |
| 13.70 | 14.19 | 13.60 | 14.06 | -0.14% | |
| 13.32 | 14.14 | 13.00 | 14.08 | +5.55% | |
| 13.94 | 14.33 | 13.25 | 13.34 | -2.91% | |
| 14.10 | 14.45 | 13.52 | 13.74 | -4.98% | |
| 14.48 | 14.59 | 14.17 | 14.46 | +0.14% | |
| 14.60 | 14.71 | 14.20 | 14.44 | -1.10% | |
| 14.35 | 14.73 | 14.10 | 14.60 | +1.39% | |
| 13.94 | 14.53 | 13.94 | 14.40 | +4.20% | |
| 13.47 | 14.12 | 13.33 | 13.82 | +2.29% | |
| 14.40 | 14.63 | 13.48 | 13.51 | -3.43% | |
| 14.39 | 14.44 | 13.56 | 13.99 | -2.17% | |
| 14.11 | 14.58 | 13.85 | 14.30 | +0.63% | |
| 15.30 | 15.57 | 14.07 | 14.21 | -7.91% | |
| 14.92 | 16.00 | 14.92 | 15.43 | -0.45% | |
| 16.51 | 16.51 | 15.43 | 15.50 | -7.24% | |
| 17.43 | 17.65 | 16.29 | 16.71 | -3.97% | |
| 16.60 | 17.78 | 16.00 | 17.40 | +5.26% | |
| 16.58 | 17.11 | 15.83 | 16.53 | +4.55% | |
| 14.97 | 16.24 | 14.71 | 15.81 | -13.27% | |
| 17.12 | 18.71 | 16.59 | 18.23 | +7.36% | |
| 17.67 | 17.76 | 16.90 | 16.98 | -3.08% | |
| 17.57 | 18.54 | 17.15 | 17.52 | -7.79% | |
| 16.36 | 19.68 | 15.56 | 19.00 | -18.17% | |
| 23.68 | 24.75 | 22.90 | 23.22 | -1.94% | |
| 23.87 | 24.98 | 23.55 | 23.68 | -1.78% | |
| 26.79 | 26.85 | 24.00 | 24.11 | -10.64% | |
| 25.32 | 27.27 | 24.88 | 26.98 | +5.97% | |
| 24.80 | 26.06 | 24.11 | 25.46 | +2.91% | |
| 25.93 | 26.72 | 24.74 | 24.74 | -2.10% | |
| 24.36 | 25.48 | 24.14 | 25.27 | +4.03% | |
| 25.01 | 25.71 | 23.72 | 24.29 | -2.76% | |
| 27.14 | 27.14 | 24.94 | 24.98 | -8.57% | |
| 25.50 | 28.10 | 25.50 | 27.32 | +7.64% | |
| 24.68 | 26.00 | 23.47 | 25.38 | +0.40% | |
| 24.79 | 25.57 | 24.20 | 25.28 | +1.81% | |
| 26.00 | 26.00 | 23.81 | 24.83 | -4.61% | |
| 25.48 | 26.94 | 24.30 | 26.03 | -0.91% | |
| 26.86 | 27.75 | 25.49 | 26.27 | +0.61% | |
| 29.21 | 29.35 | 26.01 | 26.11 | -9.84% | |
| 29.32 | 30.10 | 28.50 | 28.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLPT chart for longer ranges.