MetaCap

Cellectar Biosciences Stock Price History

NASDAQ: CLRBHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1.45+0.05 (+3.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CLRB price history at a glance

The price history for Cellectar Biosciences (CLRB) on this page begins on November 7, 2005, when the stock closed at $249,696,000.00; it most recently closed at $1.45 on October 5, 2026. The highest price in this record is $307,529,984.00, reached on November 28, 2005; the latest close is 100.0% below that peak. Across the 20 complete calendar years in the table, CLRB finished higher in 5 and lower in 15. Its best year was 2009 (+436.2%) and its worst was 2010 (-98.8%).

Over roughly 21 years the share price changed -100.0%, a -59.6% compound annual price return (excluding dividends). In the last 12 months alone, CLRB has lost 69.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2005
$307,529,984.00
Date of high
Nov 28, 2005
Low since 2005
$1.36
Date of low
Oct 5, 2026
52-week high
$5.07
52-week low
$1.34
Last close
$1.45

CLRB returns

1 week

-18.54%

1 month

-38.82%

3 months

-48.58%

6 months

-47.46%

Year to date

-50.85%

1 year

-69.60%

3 years

-98.13%

5 years

-99.47%

CLRB price return, excluding dividends.

CLRB annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.45-58.21%
20253.47-66.95%
202410.50-87.36%
202383.10+61.99%
202251.30-74.09%
2021198.00-68.27%
2020624.00-9.57%
2019690.00+33.72%
2018516.00-87.45%
20174,110.00+12.30%
20163,660.00-83.51%
201522,200.00-75.82%
201491,800.00-57.50%
2013216,000.00-51.35%
2012444,000.00+68.18%
2011264,000.00-90.41%
20102,754,000.00-98.81%
2009231,336,000.00+436.17%
200843,146,000.00-22.95%
200755,998,000.00-29.89%
200679,866,000.00-56.50%
2005*183,600,000.00-26.47%

* Partial year: the record begins after the start of 2005; return measured from the first available close.

2026 return is year to date.

CLRB daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.411.491.371.45+3.57%
1.511.531.361.40-7.28%
1.521.621.471.510.00%
1.661.731.461.51-9.58%
1.791.791.671.67-6.18%
1.951.981.781.78-4.81%
1.871.871.821.87+1.63%
1.921.921.821.84+1.10%
1.981.981.811.82-0.55%
1.801.891.801.83+1.67%
2.072.091.801.80-13.46%
2.132.151.962.08-0.48%
2.252.312.062.09-6.28%
2.362.372.172.23-5.11%
2.372.422.352.35-1.26%
2.392.442.372.38-0.83%
2.372.442.372.40+2.13%
2.322.392.322.35+1.29%
2.312.342.282.32+0.43%
2.332.452.292.310.00%
2.352.402.312.31-2.53%
2.352.402.352.370.00%
2.412.452.352.37-1.66%
2.462.472.382.41+1.69%
2.332.402.332.37+0.85%
2.392.442.342.35-3.29%
2.462.502.422.43-1.22%
2.482.542.452.46-1.99%
2.522.552.492.51-0.79%
2.552.552.512.53-0.39%
2.572.572.522.540.00%
2.462.592.462.540.00%
2.592.602.502.54+0.79%
2.562.592.502.52-2.70%
2.602.602.502.590.00%
2.622.622.502.59-1.15%
2.612.702.612.62+1.16%
2.512.602.512.59+1.17%
2.632.662.562.56-1.54%
2.502.642.502.60+4.84%
2.512.642.452.48-4.62%
2.572.632.572.60-1.52%
2.572.652.552.64+1.54%
2.612.612.562.60+1.17%
2.522.592.492.57+1.98%
2.472.632.472.520.00%
2.662.662.492.52-1.56%
2.702.702.532.56-3.76%
2.602.672.552.66+3.50%
2.602.692.512.57+1.58%
2.612.612.482.53+2.02%
2.542.582.452.48-0.80%
2.372.542.332.50+3.31%
2.422.512.352.42+0.41%
2.452.552.362.41-2.43%
2.512.582.422.470.00%
2.542.572.462.47-4.26%
2.532.632.522.58+2.38%
2.512.552.482.52+0.40%
2.522.592.472.51-2.71%
2.562.642.502.58-1.15%
2.582.822.512.61-0.76%
2.652.782.632.630.00%
2.812.842.612.63-6.74%
2.802.872.712.82+1.81%
2.802.812.672.77+2.97%
2.702.702.602.69-0.37%
2.802.802.602.70-2.53%
2.802.862.662.77-1.42%
2.853.022.772.81-0.71%
2.792.892.702.83+1.80%
2.593.082.552.78+6.92%
2.582.702.522.60+3.17%
2.482.542.472.52+2.02%
2.532.592.462.47-0.80%
2.502.572.462.49-0.40%
2.512.662.502.50-2.72%
2.732.882.552.57-7.89%
2.482.942.462.79+12.50%
2.462.572.402.48+1.22%
2.352.502.202.45+4.70%
2.302.442.272.34+4.93%
2.232.362.202.23-0.89%
2.302.302.222.25-0.44%
2.362.392.252.26-4.24%
2.502.562.332.36-5.98%
2.612.702.472.51-3.09%
2.722.762.522.59-5.82%
2.642.802.602.75+5.77%
2.792.792.572.60-5.11%
2.962.962.742.74-7.74%
3.113.142.972.97-5.41%
2.983.262.953.140.00%
3.093.273.083.140.00%
3.083.163.033.14+1.29%
3.163.293.023.10-3.13%
3.143.293.113.20+0.95%
3.133.233.023.170.00%
3.073.192.973.17+3.59%
3.063.333.013.06-2.55%
3.043.172.983.14+1.62%
3.263.262.993.09-3.44%
2.863.302.783.20+8.84%
2.983.002.872.94+0.68%
2.963.052.872.92-4.58%
2.933.172.933.06-1.29%
3.213.232.883.10-6.06%
3.403.493.203.30-6.52%
3.123.622.913.53+11.01%
4.514.703.113.18+12.37%
2.752.942.752.83+5.20%
2.652.812.622.69+3.46%
2.522.642.522.60+1.56%
2.642.652.512.560.00%
2.652.832.552.56-1.92%
2.832.832.562.61-5.43%
2.722.832.702.76-1.08%
2.842.892.712.79-3.12%
2.802.902.802.88+1.41%
2.903.002.772.84-3.73%
2.882.972.882.95+1.03%
3.063.062.722.92-2.99%
3.083.082.933.01-0.99%
2.963.062.943.04+3.05%
2.852.972.852.95+7.66%
2.762.902.692.74-0.72%
2.732.912.672.76-2.13%
2.772.872.752.82+2.17%
2.752.952.752.76+0.36%
2.732.752.652.75+1.48%
2.602.752.602.71+6.27%
2.452.632.442.55+2.00%
2.712.712.432.50-1.57%
2.552.812.462.54-2.68%
2.692.762.602.61-3.33%
2.872.872.702.70-6.90%
2.903.002.892.90-1.69%
3.083.132.932.95-1.99%
3.273.273.003.01-3.53%
3.153.233.063.12-3.70%
3.133.243.023.24+1.89%
3.193.233.063.18-2.15%
3.403.403.183.25-1.52%
3.213.393.203.30+0.92%
3.263.403.113.27+2.19%
3.293.453.143.20-0.93%
3.003.303.003.23+9.12%
3.103.152.852.96-2.95%
2.843.342.843.05+10.91%
2.812.952.642.75-0.36%
2.812.902.642.76-0.36%
2.922.952.702.77-4.48%
2.792.982.702.90+8.21%
2.983.062.662.68-10.37%
3.203.322.972.99-8.00%
3.413.503.203.25-7.41%
3.593.593.383.51+0.86%
3.473.653.403.48+3.57%
3.273.413.263.36+3.07%
3.233.413.213.26-3.55%
3.383.443.323.38-0.88%
3.143.443.123.41+8.60%
3.153.193.073.14+0.64%
3.343.413.113.12-5.17%
3.233.393.153.29+4.78%
3.213.253.143.14-5.14%
3.343.343.153.31-0.90%
3.243.423.243.34+4.05%
3.063.213.013.21+5.59%
2.853.132.853.04+7.80%
2.933.032.812.82-5.69%
3.123.122.912.99-4.17%
3.143.263.033.12-0.95%
3.113.243.103.15-2.17%
3.243.363.163.22-0.62%
3.373.373.153.24-2.11%
3.443.473.203.31-6.50%
3.513.703.383.540.00%
3.653.743.463.54-6.60%
3.893.893.693.79-0.52%
3.683.983.683.81+4.38%
3.463.713.463.65+4.29%
3.543.613.333.50-2.51%
3.623.693.533.59-1.64%
3.743.743.503.65-2.67%
4.064.063.643.75-7.18%
3.854.103.714.04+6.32%
3.474.063.393.80+23.38%
3.403.403.063.08-6.95%
3.303.393.193.31-0.30%
3.233.383.163.32+3.11%
3.393.653.153.22-3.88%
3.473.723.283.35-3.46%
3.013.473.003.47+17.63%
2.703.012.702.95+7.66%
2.562.802.552.74+7.03%
2.562.682.512.560.00%
2.752.752.482.56-7.25%
2.692.762.632.76+2.60%
2.813.002.682.69-5.94%
2.812.912.802.86+6.72%
2.772.882.682.68-1.11%
2.762.982.712.71-1.09%
3.253.292.452.74-13.84%
3.193.273.063.18-0.63%
3.603.603.203.20-11.60%
3.703.853.603.62-4.23%
4.004.053.703.78-5.97%
3.894.053.794.02+2.55%
3.894.013.803.92-1.51%
3.754.013.703.98+5.57%
3.833.833.663.77-0.79%
3.703.833.613.80+2.98%
3.523.803.303.69+1.93%
3.733.733.463.62-2.95%
3.583.733.403.73+3.90%
3.453.613.343.59+4.06%
3.133.573.103.45+12.38%
2.883.122.883.07+5.86%
2.822.922.812.90+1.40%
2.982.982.812.86+1.42%
2.933.032.782.82-1.40%
3.043.152.802.86-6.84%
2.983.072.903.07+5.14%
3.083.192.712.92+0.69%
2.843.042.842.90+1.05%
3.483.492.862.87-18.00%
3.613.723.443.50-1.69%
3.543.643.503.56+0.56%
3.493.563.413.54+4.42%
3.403.503.313.39-1.17%
3.333.593.263.43+2.69%
3.393.393.253.34-0.30%
3.263.503.173.35+1.52%
3.433.433.203.30-2.65%
3.263.413.253.39+3.99%
3.293.463.253.26-2.69%
3.263.533.253.35+1.21%
3.613.613.313.31-7.80%
3.893.943.533.59-10.25%
3.854.103.854.00+5.82%
3.873.913.703.78-3.57%
4.184.183.803.92-6.89%
4.304.564.154.21-1.86%
4.514.634.224.29-4.67%
4.715.034.454.50-5.26%
5.005.074.674.75-4.62%
4.945.054.804.98+0.20%
4.834.974.704.97+1.64%
4.684.984.644.89+5.39%
4.824.884.564.64-2.73%
4.785.004.754.77—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLRB chart for longer ranges.