Euro Tech Stock Price History
NASDAQ: CLWTConsumer DiscretionaryProfessional and commerical equipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CLWT price history at a glance
The price history for Euro Tech (CLWT) on this page begins on October 7, 2026, when the stock closed at $1.25; it most recently closed at $1.36 on October 9, 2026. The highest price in this record is $1.48, reached on October 8, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.48
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.25
- Date of low
- Oct 7, 2026
- 52-week high
- $2.68
- 52-week low
- $0.99
- IPO year
- 1997
- Last close
- $1.36
CLWT returns
1 week
+8.80%
CLWT price return, excluding dividends.
CLWT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.32 | 1.40 | 1.30 | 1.36 | +3.82% | |
| 1.31 | 1.48 | 1.27 | 1.31 | +4.80% | |
| 1.25 | 1.29 | 1.25 | 1.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CLWT chart for longer ranges.