Canadian Imperial Bank of Commerce Stock Price History
NYSE: CMFinanceCommercial BanksUSD
109.20+1.02 (+0.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CM price history at a glance
The price history for Canadian Imperial Bank of Commerce (CM) on this page begins on November 10, 1997, when the stock closed at $15.31; it most recently closed at $109.20 on October 5, 2026. The highest price in this record is $124.86, reached on August 17, 2026; the latest close is 12.5% below that peak. Across the 28 complete calendar years in the table, CM finished higher in 19 and lower in 9. Its best year was 2003 (+74.1%) and its worst was 2008 (-37.6%).
Over roughly 29 years the share price changed +613.1%, a 7.0% compound annual price return (excluding dividends). In the last 12 months alone, CM has gained 34.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1997
- $124.86
- Date of high
- Aug 17, 2026
- Low since 1997
- $7.91
- Date of low
- Oct 5, 1998
- 52-week high
- $124.86
- 52-week low
- $79.32
- Last close
- $108.18
CM returns
1 week
-1.61%
1 month
-7.43%
3 months
-6.22%
6 months
+5.56%
Year to date
+19.39%
1 year
+34.60%
3 years
+189.56%
5 years
+81.45%
CM price return, excluding dividends.
CM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 109.20 | +18.85% |
| 2025 | 91.88 | +46.54% |
| 2024 | 62.70 | +30.25% |
| 2023 | 48.14 | +19.01% |
| 2022 | 40.45 | -30.59% |
| 2021 | 58.28 | +36.38% |
| 2020 | 42.74 | +2.94% |
| 2019 | 41.52 | +8.04% |
| 2018 | 38.43 | -21.11% |
| 2017 | 48.71 | +19.38% |
| 2016 | 40.80 | +23.88% |
| 2015 | 32.94 | -22.76% |
| 2014 | 42.64 | +1.39% |
| 2013 | 42.06 | +2.30% |
| 2012 | 41.11 | +13.61% |
| 2011 | 36.19 | -7.69% |
| 2010 | 39.20 | +21.32% |
| 2009 | 32.31 | +52.26% |
| 2008 | 21.22 | -37.59% |
| 2007 | 34.00 | -19.33% |
| 2006 | 42.15 | +28.10% |
| 2005 | 32.90 | +9.19% |
| 2004 | 30.13 | +20.66% |
| 2003 | 24.97 | +74.13% |
| 2002 | 14.34 | -17.99% |
| 2001 | 17.49 | +11.68% |
| 2000 | 15.66 | +31.84% |
| 1999 | 11.88 | -3.80% |
| 1998 | 12.34 | -21.16% |
| 1997* | 15.66 | +2.25% |
* Partial year: the record begins after the start of 1997; return measured from the first available close.
2026 return is year to date.
CM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 107.52 | 108.94 | 107.08 | 108.18 | -0.14% | |
| 109.95 | 110.14 | 108.24 | 108.33 | -2.92% | |
| 111.06 | 111.78 | 110.85 | 111.59 | +1.15% | |
| 111.14 | 111.19 | 109.91 | 110.32 | -0.63% | |
| 108.85 | 111.16 | 108.85 | 111.02 | +0.97% | |
| 109.59 | 110.03 | 107.66 | 109.95 | -0.21% | |
| 111.68 | 111.75 | 110.10 | 110.18 | -1.37% | |
| 112.19 | 112.32 | 110.76 | 111.71 | -0.39% | |
| 112.43 | 113.08 | 111.92 | 112.15 | -1.28% | |
| 112.27 | 113.68 | 111.79 | 113.60 | +1.96% | |
| 112.20 | 112.20 | 110.42 | 111.42 | -0.03% | |
| 114.05 | 114.75 | 111.24 | 111.45 | -2.88% | |
| 115.88 | 116.32 | 114.12 | 114.76 | -1.29% | |
| 115.40 | 116.50 | 115.40 | 116.26 | +1.21% | |
| 113.22 | 115.05 | 112.59 | 114.87 | +0.96% | |
| 114.13 | 114.49 | 113.19 | 113.78 | +0.73% | |
| 112.63 | 114.56 | 112.00 | 112.96 | -0.34% | |
| 113.55 | 113.89 | 112.16 | 113.35 | -0.72% | |
| 113.62 | 115.13 | 113.51 | 114.17 | -0.41% | |
| 115.79 | 115.79 | 113.48 | 114.64 | +0.15% | |
| 116.07 | 116.07 | 113.77 | 114.47 | -0.43% | |
| 116.18 | 116.26 | 114.76 | 114.96 | -1.63% | |
| 117.59 | 117.89 | 116.53 | 116.86 | -0.54% | |
| 117.66 | 118.60 | 117.31 | 117.50 | -0.56% | |
| 116.58 | 118.25 | 115.69 | 118.16 | +2.16% | |
| 112.96 | 115.78 | 112.53 | 115.66 | +2.88% | |
| 113.66 | 113.94 | 111.35 | 112.42 | -0.97% | |
| 114.46 | 115.51 | 113.32 | 113.52 | -0.71% | |
| 115.66 | 116.35 | 113.03 | 114.33 | -0.44% | |
| 118.77 | 118.83 | 112.43 | 114.84 | -2.84% | |
| 118.50 | 118.86 | 117.93 | 118.20 | -0.11% | |
| 116.29 | 118.46 | 115.23 | 118.33 | +2.96% | |
| 115.42 | 116.03 | 114.18 | 114.93 | -1.34% | |
| 116.74 | 117.98 | 116.14 | 116.49 | +0.69% | |
| 117.70 | 118.12 | 115.24 | 115.69 | -1.82% | |
| 122.25 | 122.90 | 117.73 | 117.84 | -3.12% | |
| 123.83 | 123.86 | 120.72 | 121.64 | -1.47% | |
| 123.74 | 124.86 | 123.36 | 123.45 | -0.23% | |
| 122.69 | 123.76 | 122.69 | 123.74 | +1.09% | |
| 121.77 | 122.52 | 121.18 | 122.40 | +1.24% | |
| 119.84 | 121.22 | 119.39 | 120.90 | +1.63% | |
| 119.72 | 120.63 | 118.80 | 118.96 | -0.28% | |
| 118.79 | 120.19 | 118.53 | 119.29 | +0.50% | |
| 119.49 | 119.50 | 117.56 | 118.70 | +0.22% | |
| 119.51 | 119.96 | 118.03 | 118.44 | -0.20% | |
| 117.89 | 119.58 | 117.15 | 118.68 | +0.62% | |
| 118.86 | 120.20 | 117.81 | 117.95 | -1.11% | |
| 118.88 | 119.49 | 118.28 | 119.27 | +0.61% | |
| 117.96 | 119.35 | 117.87 | 118.55 | +0.24% | |
| 117.83 | 119.16 | 117.47 | 118.27 | +1.76% | |
| 119.30 | 119.39 | 115.90 | 116.23 | -3.00% | |
| 117.94 | 120.07 | 116.66 | 119.82 | +1.33% | |
| 119.00 | 119.12 | 117.31 | 118.25 | +0.69% | |
| 117.13 | 117.85 | 116.27 | 117.44 | +0.78% | |
| 116.66 | 117.30 | 115.75 | 116.53 | -1.03% | |
| 117.66 | 118.69 | 116.89 | 117.74 | +0.32% | |
| 118.23 | 118.23 | 116.99 | 117.37 | -0.37% | |
| 121.18 | 121.64 | 117.54 | 117.80 | -2.84% | |
| 119.64 | 122.50 | 119.43 | 121.24 | +0.41% | |
| 120.88 | 121.19 | 119.55 | 120.74 | -0.02% | |
| 119.35 | 120.82 | 118.73 | 120.76 | +1.85% | |
| 118.12 | 119.66 | 118.10 | 118.57 | +1.02% | |
| 118.37 | 118.66 | 116.93 | 117.37 | -0.35% | |
| 115.37 | 118.08 | 115.37 | 117.78 | +2.11% | |
| 114.74 | 115.95 | 114.42 | 115.35 | +1.21% | |
| 115.84 | 115.84 | 112.80 | 113.97 | -1.67% | |
| 116.23 | 116.31 | 114.84 | 115.91 | +0.48% | |
| 114.38 | 115.47 | 114.19 | 115.36 | +1.28% | |
| 116.51 | 116.71 | 113.22 | 113.90 | -1.87% | |
| 114.79 | 116.81 | 114.04 | 116.07 | +0.93% | |
| 113.85 | 115.11 | 113.38 | 115.00 | +1.26% | |
| 113.27 | 113.86 | 112.46 | 113.57 | -0.17% | |
| 114.41 | 114.75 | 113.08 | 113.76 | -0.53% | |
| 114.59 | 114.83 | 113.98 | 114.37 | +0.50% | |
| 114.99 | 114.99 | 113.19 | 113.80 | -0.91% | |
| 111.85 | 114.98 | 111.85 | 114.84 | +0.74% | |
| 112.55 | 114.24 | 112.55 | 114.00 | +2.07% | |
| 113.77 | 114.22 | 110.90 | 111.69 | -1.05% | |
| 114.30 | 114.58 | 112.28 | 112.87 | -1.15% | |
| 114.57 | 114.84 | 113.58 | 114.18 | +0.45% | |
| 114.87 | 115.20 | 112.93 | 113.67 | +0.19% | |
| 112.37 | 114.06 | 112.07 | 113.46 | +1.45% | |
| 110.97 | 112.19 | 109.94 | 111.84 | +1.54% | |
| 111.08 | 111.97 | 110.09 | 110.14 | -0.55% | |
| 110.57 | 111.18 | 109.63 | 110.75 | +1.12% | |
| 109.33 | 110.43 | 109.12 | 109.52 | +0.62% | |
| 108.59 | 109.40 | 108.43 | 108.84 | -0.25% | |
| 108.19 | 109.56 | 107.81 | 109.11 | +1.58% | |
| 108.34 | 108.86 | 107.29 | 107.41 | -1.08% | |
| 105.93 | 108.65 | 105.90 | 108.58 | +2.45% | |
| 106.47 | 107.40 | 105.86 | 105.98 | -2.54% | |
| 109.51 | 110.01 | 106.49 | 108.74 | -0.69% | |
| 115.80 | 115.80 | 109.05 | 109.50 | -5.14% | |
| 117.05 | 117.05 | 114.98 | 115.43 | -0.30% | |
| 116.65 | 116.89 | 114.99 | 115.78 | +0.25% | |
| 115.59 | 116.12 | 115.21 | 115.49 | +0.55% | |
| 113.79 | 115.61 | 113.57 | 114.86 | +0.44% | |
| 112.96 | 114.73 | 112.66 | 114.36 | +1.90% | |
| 111.74 | 112.69 | 111.29 | 112.23 | +0.14% | |
| 111.74 | 112.34 | 111.38 | 112.07 | +0.69% | |
| 110.99 | 111.68 | 110.62 | 111.30 | -0.62% | |
| 110.50 | 112.03 | 110.44 | 111.99 | +1.74% | |
| 111.41 | 112.21 | 109.70 | 110.07 | -1.29% | |
| 110.32 | 111.62 | 110.21 | 111.51 | +0.52% | |
| 109.75 | 110.95 | 109.52 | 110.93 | +0.84% | |
| 111.16 | 111.49 | 109.44 | 110.01 | -0.45% | |
| 112.38 | 112.79 | 110.02 | 110.51 | -1.52% | |
| 111.40 | 113.21 | 111.40 | 112.22 | +1.92% | |
| 110.26 | 111.07 | 110.01 | 110.11 | +0.15% | |
| 111.55 | 111.79 | 109.87 | 109.94 | -1.97% | |
| 110.39 | 113.28 | 110.34 | 112.15 | +0.64% | |
| 108.25 | 111.93 | 108.25 | 111.44 | +3.45% | |
| 109.25 | 109.68 | 107.35 | 107.72 | -1.69% | |
| 110.43 | 110.64 | 109.29 | 109.57 | -0.72% | |
| 109.64 | 110.91 | 109.56 | 110.36 | +0.77% | |
| 108.43 | 109.83 | 108.09 | 109.52 | +0.89% | |
| 108.04 | 109.09 | 107.19 | 108.55 | -0.05% | |
| 109.15 | 109.59 | 108.51 | 108.60 | +0.06% | |
| 110.07 | 110.65 | 108.49 | 108.54 | -1.32% | |
| 109.17 | 110.39 | 109.17 | 109.99 | +0.67% | |
| 108.24 | 110.27 | 108.11 | 109.26 | +1.65% | |
| 107.20 | 107.70 | 106.90 | 107.49 | +0.19% | |
| 106.24 | 107.52 | 106.24 | 107.29 | +1.08% | |
| 104.76 | 106.19 | 104.75 | 106.14 | +1.31% | |
| 102.89 | 104.77 | 102.32 | 104.77 | +1.56% | |
| 103.12 | 103.80 | 102.68 | 103.16 | +0.66% | |
| 100.36 | 102.65 | 100.36 | 102.48 | +1.50% | |
| 101.12 | 101.42 | 100.07 | 100.97 | +2.77% | |
| 96.59 | 98.30 | 96.59 | 98.25 | +1.11% | |
| 96.23 | 97.19 | 96.02 | 97.17 | +0.97% | |
| 94.30 | 96.43 | 94.30 | 96.24 | +0.01% | |
| 95.76 | 96.72 | 95.52 | 96.23 | +1.56% | |
| 93.11 | 94.81 | 92.30 | 94.75 | +3.21% | |
| 92.89 | 93.54 | 91.26 | 91.80 | -1.03% | |
| 93.23 | 93.23 | 92.34 | 92.76 | -1.65% | |
| 96.50 | 97.31 | 94.26 | 94.32 | -3.15% | |
| 98.06 | 98.06 | 97.02 | 97.39 | +0.76% | |
| 95.75 | 97.35 | 95.01 | 96.66 | +0.02% | |
| 95.98 | 97.26 | 95.62 | 96.64 | +2.50% | |
| 95.32 | 95.87 | 93.78 | 94.28 | -1.31% | |
| 95.45 | 96.10 | 94.87 | 95.53 | -0.95% | |
| 97.70 | 98.25 | 96.35 | 96.45 | -1.31% | |
| 98.34 | 98.55 | 97.61 | 97.73 | +0.21% | |
| 96.25 | 97.64 | 95.83 | 97.53 | +2.35% | |
| 96.95 | 97.69 | 95.14 | 95.29 | -1.65% | |
| 98.19 | 98.68 | 96.55 | 96.89 | -2.20% | |
| 99.19 | 99.98 | 98.63 | 99.07 | -0.31% | |
| 98.59 | 100.21 | 98.10 | 99.38 | +1.53% | |
| 98.01 | 98.31 | 96.69 | 97.88 | -1.63% | |
| 99.40 | 99.89 | 98.51 | 99.50 | -0.81% | |
| 99.86 | 101.06 | 99.42 | 100.31 | -0.86% | |
| 100.34 | 101.99 | 100.34 | 101.18 | +0.74% | |
| 99.70 | 100.87 | 98.27 | 100.44 | -0.96% | |
| 99.75 | 101.91 | 98.91 | 101.41 | +0.45% | |
| 103.63 | 104.22 | 100.64 | 100.96 | -2.69% | |
| 103.50 | 105.00 | 102.58 | 103.75 | +2.96% | |
| 98.33 | 101.01 | 98.08 | 100.77 | +2.69% | |
| 98.54 | 98.85 | 97.74 | 98.13 | -1.03% | |
| 99.62 | 100.39 | 98.19 | 99.15 | -0.40% | |
| 98.40 | 99.62 | 98.07 | 99.55 | +1.47% | |
| 97.25 | 98.33 | 96.90 | 98.11 | +1.52% | |
| 97.20 | 97.38 | 96.59 | 96.64 | +0.10% | |
| 95.40 | 96.84 | 95.39 | 96.54 | +0.75% | |
| 95.25 | 96.15 | 94.41 | 95.82 | +0.55% | |
| 97.49 | 97.49 | 94.84 | 95.30 | -1.66% | |
| 98.35 | 98.50 | 96.64 | 96.91 | -1.14% | |
| 98.00 | 98.44 | 97.61 | 98.03 | -0.01% | |
| 97.33 | 98.27 | 97.14 | 98.04 | +1.41% | |
| 95.83 | 96.96 | 95.04 | 96.68 | +2.27% | |
| 92.82 | 94.91 | 92.82 | 94.53 | -0.45% | |
| 95.21 | 95.82 | 94.43 | 94.96 | +0.02% | |
| 95.00 | 95.47 | 94.23 | 94.94 | +0.20% | |
| 92.19 | 94.90 | 92.10 | 94.75 | +2.55% | |
| 94.47 | 94.94 | 91.68 | 92.39 | -2.84% | |
| 93.78 | 95.20 | 93.40 | 95.09 | +2.10% | |
| 93.30 | 93.89 | 92.34 | 93.13 | -0.31% | |
| 92.22 | 93.50 | 92.18 | 93.42 | +2.06% | |
| 92.23 | 93.07 | 91.43 | 91.53 | -1.24% | |
| 92.32 | 92.77 | 91.62 | 92.68 | +0.32% | |
| 91.82 | 93.08 | 91.82 | 92.38 | +0.94% | |
| 91.08 | 92.29 | 90.26 | 91.52 | +1.24% | |
| 91.74 | 92.36 | 90.22 | 90.40 | -2.11% | |
| 92.14 | 92.80 | 91.91 | 92.35 | +0.34% | |
| 91.25 | 92.29 | 91.25 | 92.04 | +0.63% | |
| 91.72 | 91.89 | 91.08 | 91.46 | -0.20% | |
| 91.32 | 91.89 | 91.10 | 91.64 | +0.23% | |
| 90.53 | 91.59 | 90.29 | 91.43 | +0.75% | |
| 91.67 | 91.77 | 90.71 | 90.75 | -1.03% | |
| 91.10 | 92.14 | 91.00 | 91.69 | +0.26% | |
| 90.94 | 92.08 | 90.94 | 91.45 | +0.48% | |
| 93.00 | 93.43 | 90.68 | 91.01 | -1.92% | |
| 91.54 | 92.89 | 91.41 | 92.79 | +0.99% | |
| 90.94 | 91.90 | 90.58 | 91.88 | +1.40% | |
| 91.29 | 91.54 | 90.60 | 90.61 | -0.94% | |
| 91.67 | 92.10 | 91.33 | 91.47 | -0.25% | |
| 92.18 | 92.20 | 91.54 | 91.70 | -1.36% | |
| 92.92 | 93.03 | 92.50 | 92.96 | +0.44% | |
| 92.97 | 93.11 | 92.26 | 92.55 | +0.16% | |
| 92.50 | 93.15 | 92.38 | 92.40 | +0.06% | |
| 93.09 | 93.30 | 92.22 | 92.34 | -0.58% | |
| 92.80 | 93.47 | 92.64 | 92.88 | +0.60% | |
| 92.14 | 92.90 | 91.98 | 92.33 | +0.81% | |
| 93.28 | 93.35 | 91.41 | 91.59 | -1.63% | |
| 94.16 | 94.16 | 93.07 | 93.11 | -0.12% | |
| 93.16 | 93.59 | 92.82 | 93.22 | +0.39% | |
| 92.89 | 93.11 | 92.17 | 92.86 | +0.22% | |
| 92.07 | 92.79 | 91.91 | 92.66 | +0.97% | |
| 90.66 | 92.24 | 90.66 | 91.77 | +1.41% | |
| 90.82 | 91.25 | 90.37 | 90.49 | +0.30% | |
| 91.39 | 91.57 | 90.21 | 90.22 | -1.03% | |
| 90.99 | 91.47 | 90.23 | 91.16 | +0.64% | |
| 86.69 | 90.78 | 86.40 | 90.58 | +4.31% | |
| 86.60 | 87.52 | 86.60 | 86.84 | +0.29% | |
| 85.61 | 86.61 | 85.43 | 86.59 | +1.63% | |
| 86.25 | 86.25 | 85.02 | 85.20 | -1.08% | |
| 86.04 | 86.26 | 85.55 | 86.13 | +0.53% | |
| 85.80 | 85.84 | 85.14 | 85.68 | +0.88% | |
| 84.43 | 85.19 | 84.39 | 84.93 | +1.03% | |
| 84.18 | 84.40 | 83.82 | 84.06 | -0.02% | |
| 83.42 | 84.08 | 82.74 | 84.08 | +1.35% | |
| 84.39 | 84.91 | 82.71 | 82.96 | -1.27% | |
| 85.70 | 85.88 | 83.61 | 84.03 | -2.13% | |
| 86.45 | 86.67 | 85.18 | 85.86 | -1.12% | |
| 86.91 | 87.37 | 86.46 | 86.83 | -0.39% | |
| 85.55 | 87.18 | 85.34 | 87.17 | +1.18% | |
| 86.73 | 87.29 | 85.76 | 86.15 | -1.01% | |
| 86.08 | 87.16 | 85.80 | 87.03 | +1.52% | |
| 85.73 | 85.97 | 85.56 | 85.73 | +0.05% | |
| 85.00 | 85.87 | 84.86 | 85.69 | +1.14% | |
| 83.82 | 84.75 | 83.16 | 84.72 | +0.71% | |
| 83.52 | 84.32 | 83.42 | 84.12 | +0.92% | |
| 83.27 | 83.58 | 82.71 | 83.35 | +0.05% | |
| 82.87 | 83.63 | 82.25 | 83.31 | -0.60% | |
| 82.82 | 83.97 | 82.76 | 83.81 | +1.13% | |
| 82.10 | 83.05 | 81.87 | 82.87 | +0.58% | |
| 82.68 | 82.95 | 82.23 | 82.39 | -0.29% | |
| 83.78 | 83.92 | 82.28 | 82.63 | -1.43% | |
| 82.64 | 84.01 | 82.62 | 83.83 | +1.04% | |
| 82.47 | 83.03 | 82.26 | 82.97 | +0.84% | |
| 81.76 | 82.34 | 81.56 | 82.28 | +0.92% | |
| 81.35 | 81.65 | 81.24 | 81.53 | +0.52% | |
| 80.75 | 81.31 | 80.75 | 81.11 | +0.60% | |
| 80.80 | 81.00 | 80.45 | 80.63 | -0.14% | |
| 80.31 | 81.02 | 80.31 | 80.74 | +0.56% | |
| 80.09 | 80.40 | 79.65 | 80.29 | +0.16% | |
| 81.94 | 81.94 | 79.91 | 80.16 | -1.99% | |
| 80.38 | 82.10 | 80.38 | 81.79 | +1.69% | |
| 79.66 | 80.66 | 79.32 | 80.43 | -0.01% | |
| 80.30 | 80.57 | 79.94 | 80.44 | +0.79% | |
| 80.20 | 80.83 | 79.78 | 79.81 | -0.18% | |
| 80.28 | 80.79 | 79.84 | 79.95 | -0.52% | |
| 81.90 | 81.91 | 80.29 | 80.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CM chart for longer ranges.