CMB.TECH NV (CMBT) Stock Chart
NYSE: CMBTConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CMBT technical summary
CMBT is trading 9.2% above its 50-day simple moving average of $18.27 and 35.8% above its 200-day average of $14.70. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 63.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.88 (Oct 8, 2025) to $20.82 (Sep 17, 2026); the current price sits 93% of the way from the low to the high. Annualized 30-day volatility is 28.4%. Based on the last session's high, low and close, the classic pivot point is $20.01, with first resistance at $20.23 and first support at $19.73.
These indicators describe past price behavior for CMB.TECH NV; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.2
- 50-day SMA
- 18.27
- 200-day SMA
- 14.70
- Beta
- —
- 1Y high
- 20.82 (Sep 17)
- 1Y low
- 8.88 (Oct 8)
- Last close
- 19.95
CMBT price performance
1 week
+5.39%
1 month
+3.74%
3 months
+28.71%
6 months
+53.11%
Year to date
+106.74%
1 year
+118.99%
3 years
+11.89%
5 years
+83.53%
CMBT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 19.82Price above | 19.74Price above |
| 10-day | 19.41Price above | 19.59Price above |
| 20-day | 19.52Price above | 19.35Price above |
| 50-day | 18.27Price above | 18.37Price above |
| 100-day | 16.77Price above | 17.00Price above |
| 200-day | 14.70Price above | 14.88Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 20.73 |
| Resistance 2 (R2) | 20.51 |
| Resistance 1 (R1) | 20.23 |
| Pivot point | 20.01 |
| Support 1 (S1) | 19.73 |
| Support 2 (S2) | 19.51 |
| Support 3 (S3) | 19.23 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work