Commercial Metals Stock Price History
NYSE: CMCIndustrialsSteel/Iron OreUSD
63.89+0.79 (+1.25%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMC price history at a glance
The price history for Commercial Metals (CMC) on this page begins on March 17, 1980, when the stock closed at $0.50; it most recently closed at $63.89 on October 5, 2026. The highest price in this record is $84.87, reached on February 9, 2026; the latest close is 24.7% below that peak. Across the 45 complete calendar years in the table, CMC finished higher in 28 and lower in 17. Its best year was 2003 (+88.2%) and its worst was 2008 (-55.1%).
Over roughly 47 years the share price changed +12678.0%, a 11.0% compound annual price return (excluding dividends). In the last 12 months alone, CMC has gained 8.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $84.87
- Date of high
- Feb 9, 2026
- Low since 1980
- $0.3555
- Date of low
- Jun 14, 1982
- 52-week high
- $84.87
- 52-week low
- $53.08
- Last close
- $63.89
CMC returns
1 week
+0.49%
1 month
-7.38%
3 months
+2.00%
6 months
-2.89%
Year to date
-7.70%
1 year
+8.29%
3 years
+46.20%
5 years
+99.05%
CMC price return, excluding dividends.
CMC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.89 | -11.00% |
| 2025 | 71.79 | +46.84% |
| 2024 | 48.89 | -2.30% |
| 2023 | 50.04 | +3.60% |
| 2022 | 48.30 | +33.09% |
| 2021 | 36.29 | +76.68% |
| 2020 | 20.54 | -7.39% |
| 2019 | 22.18 | +30.16% |
| 2018 | 17.04 | -20.08% |
| 2017 | 21.32 | -2.11% |
| 2016 | 21.78 | +59.09% |
| 2015 | 13.69 | -15.39% |
| 2014 | 16.18 | -19.62% |
| 2013 | 20.13 | +29.54% |
| 2012 | 15.54 | +12.36% |
| 2011 | 13.83 | -16.64% |
| 2010 | 16.59 | +6.01% |
| 2009 | 15.65 | +25.00% |
| 2008 | 12.52 | -55.14% |
| 2007 | 27.91 | +8.18% |
| 2006 | 25.80 | +37.45% |
| 2005 | 18.77 | +48.50% |
| 2004 | 12.64 | +65.82% |
| 2003 | 7.62 | +88.21% |
| 2002 | 4.05 | -9.35% |
| 2001 | 4.47 | +60.63% |
| 2000 | 2.78 | -34.44% |
| 1999 | 4.24 | +22.30% |
| 1998 | 3.47 | -13.45% |
| 1997 | 4.01 | +11.04% |
| 1996 | 3.61 | +16.67% |
| 1995 | 3.09 | -8.33% |
| 1994 | 3.38 | -4.00% |
| 1993 | 3.52 | +40.84% |
| 1992 | 2.50 | +23.84% |
| 1991 | 2.02 | +28.36% |
| 1990 | 1.57 | -23.43% |
| 1989 | 2.05 | +3.55% |
| 1988 | 1.98 | +67.88% |
| 1987 | 1.18 | +14.39% |
| 1986 | 1.03 | -7.37% |
| 1985 | 1.11 | +49.62% |
| 1984 | 0.7441 | -29.45% |
| 1983 | 1.05 | +87.50% |
| 1982 | 0.5625 | +19.99% |
| 1981 | 0.4688 | -16.66% |
| 1980* | 0.5625 | +12.50% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
CMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.71 | 64.63 | 62.78 | 63.89 | +1.25% | |
| 62.46 | 63.81 | 62.88 | 63.10 | -0.24% | |
| 63.84 | 64.06 | 62.71 | 63.25 | -2.56% | |
| 66.11 | 66.11 | 64.78 | 64.91 | -0.92% | |
| 63.92 | 66.86 | 63.01 | 65.51 | +3.04% | |
| 63.34 | 64.22 | 63.15 | 63.58 | +1.37% | |
| 61.15 | 62.74 | 60.63 | 62.72 | +1.00% | |
| 62.19 | 62.73 | 61.82 | 62.10 | +0.08% | |
| 64.37 | 64.40 | 61.32 | 62.05 | -3.78% | |
| 64.48 | 65.70 | 63.94 | 64.49 | -1.89% | |
| 64.27 | 66.03 | 64.16 | 65.73 | +2.35% | |
| 64.49 | 65.25 | 63.98 | 64.22 | -0.68% | |
| 64.34 | 65.32 | 63.90 | 64.66 | -0.52% | |
| 64.78 | 65.29 | 64.07 | 65.00 | +1.59% | |
| 64.94 | 64.94 | 63.98 | 63.98 | -0.81% | |
| 66.69 | 66.69 | 64.43 | 64.50 | -3.87% | |
| 67.11 | 67.92 | 66.82 | 67.10 | +1.94% | |
| 65.79 | 67.30 | 64.85 | 65.82 | +0.97% | |
| 65.51 | 65.60 | 64.71 | 65.19 | +0.31% | |
| 65.60 | 66.70 | 64.92 | 64.99 | -3.25% | |
| 67.56 | 67.56 | 64.88 | 67.17 | +0.83% | |
| 67.77 | 68.15 | 66.44 | 66.62 | -3.42% | |
| 69.82 | 70.52 | 68.47 | 68.98 | -2.52% | |
| 70.29 | 71.81 | 70.21 | 70.76 | +0.68% | |
| 69.01 | 70.38 | 68.40 | 70.28 | +2.23% | |
| 70.00 | 70.00 | 67.91 | 68.75 | -0.58% | |
| 67.70 | 69.78 | 67.51 | 69.15 | +2.99% | |
| 66.41 | 68.02 | 65.71 | 67.14 | -0.49% | |
| 67.74 | 68.40 | 66.91 | 67.47 | -0.24% | |
| 68.90 | 69.65 | 67.47 | 67.63 | -1.64% | |
| 68.18 | 68.88 | 67.83 | 68.76 | +0.51% | |
| 67.20 | 68.50 | 66.90 | 68.41 | +2.33% | |
| 65.60 | 67.18 | 64.54 | 66.85 | +3.05% | |
| 67.41 | 68.70 | 64.39 | 64.87 | -2.17% | |
| 66.50 | 67.81 | 65.51 | 66.31 | +1.58% | |
| 66.82 | 67.13 | 65.13 | 65.28 | -4.23% | |
| 71.82 | 72.59 | 66.13 | 68.16 | -3.97% | |
| 72.01 | 72.10 | 69.93 | 70.98 | -2.41% | |
| 71.35 | 72.82 | 70.81 | 72.73 | +1.54% | |
| 72.50 | 72.68 | 71.34 | 71.63 | -0.69% | |
| 72.97 | 73.55 | 71.83 | 72.13 | -0.29% | |
| 72.83 | 72.93 | 71.37 | 72.34 | +0.42% | |
| 73.50 | 74.17 | 71.95 | 72.04 | -1.60% | |
| 74.63 | 75.09 | 72.94 | 73.21 | -2.56% | |
| 73.78 | 75.52 | 73.29 | 75.13 | +1.95% | |
| 75.95 | 76.84 | 73.64 | 73.69 | -2.62% | |
| 74.50 | 76.04 | 73.79 | 75.67 | +4.19% | |
| 70.91 | 73.01 | 70.38 | 72.63 | +3.45% | |
| 68.50 | 70.23 | 67.55 | 70.21 | +2.17% | |
| 68.37 | 69.28 | 67.95 | 68.72 | +0.45% | |
| 69.17 | 69.30 | 67.66 | 68.41 | +0.47% | |
| 70.20 | 70.85 | 67.31 | 68.09 | -3.38% | |
| 68.11 | 71.09 | 68.11 | 70.47 | +3.57% | |
| 69.00 | 69.66 | 67.34 | 68.04 | -1.32% | |
| 68.71 | 69.64 | 68.06 | 68.95 | +1.34% | |
| 67.89 | 69.34 | 67.61 | 68.04 | -0.04% | |
| 67.58 | 68.85 | 67.07 | 68.07 | +0.55% | |
| 66.44 | 67.89 | 66.31 | 67.70 | +3.33% | |
| 66.88 | 66.98 | 64.74 | 65.52 | -1.34% | |
| 65.17 | 67.13 | 65.06 | 66.41 | +0.02% | |
| 66.51 | 67.40 | 66.05 | 66.40 | -1.50% | |
| 66.67 | 67.70 | 66.00 | 67.41 | +1.84% | |
| 65.02 | 66.28 | 64.30 | 66.19 | +3.96% | |
| 62.90 | 63.97 | 62.90 | 63.67 | +1.64% | |
| 60.64 | 62.99 | 60.57 | 62.64 | +4.19% | |
| 62.33 | 62.63 | 59.96 | 60.12 | -3.16% | |
| 61.50 | 62.53 | 61.33 | 62.08 | +0.81% | |
| 62.33 | 62.54 | 61.13 | 61.58 | -1.79% | |
| 62.40 | 63.03 | 61.73 | 62.70 | +1.57% | |
| 61.83 | 62.39 | 60.92 | 61.73 | +0.85% | |
| 62.24 | 62.85 | 61.05 | 61.21 | -2.45% | |
| 65.14 | 65.22 | 62.37 | 62.75 | -2.91% | |
| 68.36 | 69.16 | 64.02 | 64.63 | -6.60% | |
| 73.03 | 73.07 | 67.77 | 69.20 | -6.60% | |
| 72.47 | 74.41 | 72.12 | 74.09 | +3.94% | |
| 71.26 | 72.87 | 70.51 | 71.28 | +0.20% | |
| 71.62 | 72.85 | 70.76 | 71.14 | -2.93% | |
| 72.63 | 73.58 | 72.37 | 73.29 | +1.29% | |
| 73.73 | 73.79 | 72.29 | 72.36 | -1.17% | |
| 76.44 | 76.70 | 73.00 | 73.22 | -4.52% | |
| 77.77 | 79.25 | 76.42 | 76.69 | -0.44% | |
| 79.49 | 79.91 | 76.98 | 77.03 | -0.94% | |
| 78.75 | 79.84 | 77.33 | 77.76 | +0.01% | |
| 74.62 | 77.90 | 74.26 | 77.75 | +5.68% | |
| 75.30 | 75.91 | 73.35 | 73.57 | -2.89% | |
| 74.78 | 76.12 | 73.18 | 75.76 | +3.02% | |
| 74.58 | 75.16 | 73.17 | 73.54 | -0.82% | |
| 75.56 | 76.24 | 73.35 | 74.15 | -2.78% | |
| 75.17 | 77.21 | 75.00 | 76.27 | -0.40% | |
| 75.97 | 77.10 | 75.68 | 76.58 | -0.01% | |
| 75.84 | 77.50 | 75.68 | 76.59 | +1.11% | |
| 75.00 | 76.66 | 74.02 | 75.75 | -0.39% | |
| 78.23 | 78.23 | 75.58 | 76.05 | -1.21% | |
| 75.81 | 77.75 | 74.99 | 76.98 | +0.54% | |
| 74.06 | 76.87 | 73.69 | 76.57 | +3.85% | |
| 72.21 | 74.12 | 72.00 | 73.73 | +2.55% | |
| 70.93 | 72.14 | 70.72 | 71.90 | +1.70% | |
| 70.51 | 71.69 | 69.75 | 70.70 | -0.53% | |
| 69.99 | 71.25 | 69.08 | 71.08 | +2.52% | |
| 69.57 | 69.63 | 67.60 | 69.33 | -1.06% | |
| 71.42 | 71.92 | 69.55 | 70.07 | -1.66% | |
| 70.86 | 71.73 | 69.95 | 71.25 | -2.06% | |
| 72.90 | 73.42 | 71.59 | 72.75 | +3.44% | |
| 69.86 | 71.23 | 69.59 | 70.33 | +0.95% | |
| 70.93 | 70.93 | 68.28 | 69.67 | -2.09% | |
| 71.18 | 71.84 | 70.15 | 71.16 | +0.28% | |
| 71.12 | 71.45 | 70.54 | 70.96 | +0.62% | |
| 72.30 | 72.55 | 70.24 | 70.52 | -2.26% | |
| 71.39 | 73.44 | 71.13 | 72.15 | +3.38% | |
| 67.97 | 70.40 | 67.76 | 69.79 | +4.07% | |
| 68.23 | 68.78 | 66.21 | 67.06 | -2.33% | |
| 68.92 | 69.89 | 67.93 | 68.66 | -0.44% | |
| 67.12 | 69.68 | 66.52 | 68.96 | +3.45% | |
| 68.87 | 69.03 | 66.49 | 66.66 | -3.35% | |
| 69.46 | 70.07 | 68.34 | 68.97 | -0.81% | |
| 69.38 | 70.10 | 68.28 | 69.53 | +0.51% | |
| 68.28 | 69.37 | 67.31 | 69.18 | +1.69% | |
| 69.75 | 70.80 | 66.81 | 68.03 | -2.17% | |
| 68.04 | 69.74 | 66.87 | 69.54 | +2.99% | |
| 67.50 | 70.01 | 67.36 | 67.52 | -0.03% | |
| 65.72 | 67.60 | 65.36 | 67.54 | +2.07% | |
| 65.32 | 67.50 | 64.75 | 66.17 | +3.33% | |
| 64.78 | 65.61 | 63.73 | 64.04 | -1.34% | |
| 65.81 | 66.42 | 64.48 | 64.91 | -1.56% | |
| 66.36 | 66.98 | 65.67 | 65.94 | -0.47% | |
| 65.20 | 66.38 | 64.43 | 66.25 | +0.70% | |
| 66.00 | 66.67 | 65.60 | 65.79 | +0.34% | |
| 63.93 | 66.05 | 63.16 | 65.57 | +1.96% | |
| 63.87 | 65.43 | 63.48 | 64.31 | +5.13% | |
| 61.25 | 61.78 | 60.41 | 61.17 | -0.16% | |
| 61.18 | 61.55 | 59.98 | 61.27 | -0.84% | |
| 61.02 | 62.31 | 60.80 | 61.79 | -1.72% | |
| 62.45 | 63.54 | 62.02 | 62.87 | +2.34% | |
| 60.76 | 61.70 | 59.92 | 61.43 | +2.23% | |
| 58.98 | 60.46 | 58.42 | 60.09 | +3.11% | |
| 58.56 | 59.64 | 57.88 | 58.28 | -2.02% | |
| 57.98 | 62.63 | 57.56 | 59.48 | -4.69% | |
| 64.57 | 65.46 | 61.44 | 62.41 | -2.19% | |
| 61.16 | 63.91 | 61.01 | 63.81 | +3.12% | |
| 62.50 | 63.93 | 61.61 | 61.88 | +2.82% | |
| 60.87 | 61.58 | 59.46 | 60.18 | -1.59% | |
| 59.79 | 61.32 | 59.28 | 61.15 | -0.50% | |
| 61.50 | 62.69 | 61.36 | 61.46 | -0.79% | |
| 62.55 | 63.19 | 61.75 | 61.95 | +0.52% | |
| 62.36 | 62.99 | 61.12 | 61.63 | +0.93% | |
| 62.00 | 63.03 | 60.72 | 61.06 | -1.17% | |
| 64.83 | 65.50 | 61.70 | 61.78 | -7.14% | |
| 65.84 | 66.83 | 65.37 | 66.53 | +0.36% | |
| 65.75 | 68.11 | 65.41 | 66.29 | +0.67% | |
| 63.85 | 66.18 | 62.18 | 65.85 | +1.03% | |
| 66.11 | 66.87 | 64.36 | 65.18 | -4.53% | |
| 70.15 | 70.68 | 67.67 | 68.27 | -4.14% | |
| 72.36 | 73.05 | 71.19 | 71.22 | -0.54% | |
| 71.11 | 72.22 | 69.33 | 71.61 | -2.70% | |
| 72.26 | 73.71 | 71.72 | 73.60 | +0.41% | |
| 74.10 | 74.12 | 72.36 | 73.30 | -2.15% | |
| 74.68 | 75.48 | 73.88 | 74.91 | +0.44% | |
| 74.83 | 75.08 | 73.76 | 74.58 | +0.57% | |
| 75.53 | 76.02 | 74.06 | 74.16 | -1.96% | |
| 76.29 | 77.20 | 74.44 | 75.64 | -1.51% | |
| 77.51 | 77.98 | 75.14 | 76.80 | -1.11% | |
| 77.36 | 78.63 | 77.14 | 77.66 | -1.31% | |
| 79.40 | 80.88 | 77.86 | 78.69 | -0.67% | |
| 79.04 | 79.47 | 77.39 | 79.22 | -0.53% | |
| 78.32 | 80.20 | 75.49 | 79.64 | -0.15% | |
| 83.51 | 84.63 | 79.56 | 79.76 | -4.15% | |
| 83.50 | 84.87 | 82.58 | 83.21 | +0.25% | |
| 82.58 | 83.32 | 81.97 | 83.00 | +0.04% | |
| 82.97 | 83.50 | 82.10 | 82.97 | -0.02% | |
| 81.61 | 83.26 | 81.61 | 82.99 | +3.02% | |
| 81.67 | 82.33 | 80.00 | 80.56 | -2.59% | |
| 83.11 | 84.12 | 80.25 | 82.70 | +1.01% | |
| 79.97 | 81.95 | 79.95 | 81.87 | +1.85% | |
| 76.64 | 80.65 | 76.37 | 80.38 | +4.57% | |
| 76.54 | 77.96 | 75.69 | 76.87 | -1.40% | |
| 76.23 | 77.96 | 75.12 | 77.96 | +3.88% | |
| 76.69 | 77.20 | 74.66 | 75.05 | -1.90% | |
| 76.04 | 77.02 | 75.21 | 76.50 | +0.50% | |
| 78.37 | 78.76 | 75.79 | 76.12 | -1.81% | |
| 77.20 | 77.63 | 76.02 | 77.52 | +0.19% | |
| 78.38 | 79.61 | 77.19 | 77.37 | -0.63% | |
| 76.44 | 78.39 | 76.33 | 77.86 | +3.37% | |
| 73.35 | 75.63 | 73.00 | 75.32 | +1.21% | |
| 75.55 | 75.98 | 73.40 | 74.42 | -1.82% | |
| 74.49 | 76.21 | 74.31 | 75.80 | +2.07% | |
| 74.24 | 75.23 | 73.70 | 74.26 | 0.00% | |
| 73.46 | 74.85 | 73.30 | 74.26 | +1.74% | |
| 72.46 | 73.00 | 70.95 | 72.99 | +0.73% | |
| 70.63 | 72.93 | 70.27 | 72.46 | +2.62% | |
| 71.54 | 74.42 | 69.45 | 70.61 | -3.56% | |
| 74.61 | 74.61 | 72.64 | 73.22 | -1.86% | |
| 72.83 | 75.03 | 72.50 | 74.61 | +2.64% | |
| 72.92 | 73.89 | 72.01 | 72.69 | +1.25% | |
| 70.10 | 72.06 | 69.54 | 71.79 | +3.71% | |
| 69.92 | 70.07 | 69.03 | 69.22 | -0.97% | |
| 71.19 | 71.19 | 69.86 | 69.90 | -0.92% | |
| 70.74 | 71.04 | 70.28 | 70.55 | -0.97% | |
| 70.92 | 71.32 | 70.68 | 71.24 | +0.71% | |
| 70.44 | 71.10 | 69.86 | 70.74 | +0.44% | |
| 70.65 | 70.95 | 70.20 | 70.43 | -0.06% | |
| 70.46 | 71.02 | 69.73 | 70.47 | +1.41% | |
| 68.94 | 69.92 | 68.48 | 69.49 | -0.19% | |
| 70.18 | 70.74 | 69.56 | 69.62 | -0.54% | |
| 70.15 | 71.71 | 69.51 | 70.00 | -1.44% | |
| 71.06 | 71.47 | 70.08 | 71.02 | -0.35% | |
| 70.69 | 71.32 | 69.20 | 71.27 | +1.01% | |
| 71.50 | 71.99 | 69.96 | 70.56 | -1.12% | |
| 69.55 | 71.51 | 69.38 | 71.36 | +2.57% | |
| 67.68 | 69.83 | 66.67 | 69.57 | +5.12% | |
| 66.05 | 66.69 | 65.90 | 66.18 | -0.87% | |
| 66.90 | 67.52 | 66.12 | 66.76 | -0.15% | |
| 66.77 | 68.35 | 66.03 | 66.86 | +2.50% | |
| 65.33 | 65.83 | 64.33 | 65.23 | -0.96% | |
| 63.57 | 65.94 | 63.57 | 65.86 | +3.62% | |
| 64.56 | 64.56 | 63.43 | 63.56 | -0.81% | |
| 63.00 | 64.50 | 63.00 | 64.08 | +0.47% | |
| 63.91 | 64.00 | 63.21 | 63.78 | -0.16% | |
| 62.62 | 63.98 | 62.62 | 63.88 | +2.00% | |
| 60.45 | 62.77 | 60.28 | 62.63 | +4.00% | |
| 58.72 | 60.44 | 58.61 | 60.22 | +1.52% | |
| 57.72 | 60.31 | 57.01 | 59.32 | +3.44% | |
| 58.50 | 59.30 | 57.19 | 57.35 | -0.52% | |
| 58.05 | 58.87 | 57.13 | 57.65 | -0.36% | |
| 58.32 | 59.33 | 57.38 | 57.86 | -1.65% | |
| 58.50 | 60.24 | 58.06 | 58.83 | -0.25% | |
| 58.25 | 59.46 | 58.22 | 58.98 | -0.92% | |
| 61.13 | 61.59 | 59.07 | 59.53 | -2.97% | |
| 59.39 | 61.67 | 59.30 | 61.35 | +3.70% | |
| 59.70 | 60.11 | 58.61 | 59.16 | -0.95% | |
| 59.48 | 60.02 | 58.83 | 59.73 | +1.63% | |
| 57.27 | 58.90 | 57.27 | 58.77 | +2.32% | |
| 57.30 | 58.34 | 57.07 | 57.44 | +0.10% | |
| 56.60 | 58.83 | 55.97 | 57.38 | +1.52% | |
| 57.02 | 57.42 | 56.47 | 56.52 | -3.24% | |
| 59.03 | 59.26 | 57.92 | 58.41 | -1.60% | |
| 59.51 | 60.13 | 59.05 | 59.36 | -0.90% | |
| 60.13 | 60.72 | 59.28 | 59.90 | -1.85% | |
| 60.00 | 62.00 | 59.02 | 61.03 | +0.89% | |
| 60.60 | 60.80 | 59.51 | 60.49 | +0.13% | |
| 61.32 | 61.72 | 60.10 | 60.41 | -1.10% | |
| 62.33 | 62.38 | 61.02 | 61.08 | +0.34% | |
| 60.30 | 61.39 | 60.11 | 60.87 | +1.93% | |
| 61.55 | 62.00 | 59.57 | 59.72 | -3.76% | |
| 58.01 | 62.17 | 57.84 | 62.05 | +5.85% | |
| 58.31 | 59.40 | 58.09 | 58.62 | +2.16% | |
| 56.14 | 58.61 | 55.70 | 57.38 | +3.67% | |
| 57.87 | 59.99 | 53.08 | 55.35 | -7.26% | |
| 61.00 | 61.00 | 58.59 | 59.68 | -1.24% | |
| 57.83 | 60.67 | 57.67 | 60.43 | +2.25% | |
| 58.24 | 59.67 | 57.62 | 59.10 | +3.74% | |
| 58.92 | 59.92 | 56.96 | 56.97 | -3.44% | |
| 59.50 | 60.20 | 58.62 | 59.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CMC chart for longer ranges.