Costamare Bulkers (CMDB) Stock Chart
NYSE: CMDBConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 20.87 -0.22%
CMDB technical summary
CMDB is trading 0.9% below its 50-day simple moving average of $21.06 and 14.7% above its 200-day average of $18.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 41.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $12.29 (Oct 16, 2025) to $24.76 (Sep 9, 2026); the current price sits 69% of the way from the low to the high. Annualized 30-day volatility is 50.0%. Based on the last session's high, low and close, the classic pivot point is $21.22, with first resistance at $21.69 and first support at $20.40.
These indicators describe past price behavior for Costamare Bulkers; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.5
- 50-day SMA
- 21.06
- 200-day SMA
- 18.19
- Beta
- —
- 1Y high
- 24.76 (Sep 9)
- 1Y low
- 12.29 (Oct 16)
- Last close
- 20.87
CMDB price performance
1 week
-4.35%
1 month
-12.09%
3 months
+10.19%
6 months
+18.18%
Year to date
+35.43%
1 year
+42.95%
CMDB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.08Price below | 21.77Price below |
| 10-day | 22.13Price below | 22.12Price below |
| 20-day | 22.89Price below | 22.25Price below |
| 50-day | 21.06Price below | 21.35Price below |
| 100-day | 19.49Price above | 20.05Price above |
| 200-day | 18.19Price above | 18.40Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 22.98 |
| Resistance 2 (R2) | 22.51 |
| Resistance 1 (R1) | 21.69 |
| Pivot point | 21.22 |
| Support 1 (S1) | 20.40 |
| Support 2 (S2) | 19.93 |
| Support 3 (S3) | 19.11 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work