CME Group (CME) Stock Chart
NASDAQ: CMEFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CME technical summary
CME is trading 0.4% below its 50-day simple moving average of $271.29 and 2.9% below its 200-day average of $278.41. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 49.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $218.31 (Jun 29, 2026) to $329.16 (Mar 3, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 21.7%. Based on the last session's high, low and close, the classic pivot point is $269.89, with first resistance at $271.91 and first support at $267.40.
These indicators describe past price behavior for CME Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.7
- 50-day SMA
- 271.29
- 200-day SMA
- 278.41
- Beta
- —
- 1Y high
- 329.16 (Mar 3)
- 1Y low
- 218.31 (Jun 29)
- Last close
- 270.27
CME price performance
1 week
+2.84%
1 month
-3.17%
3 months
+10.84%
6 months
-11.03%
Year to date
-1.34%
1 year
+2.20%
3 years
+23.20%
5 years
+27.55%
CME price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 267.57Price above | 268.12Price above |
| 10-day | 265.97Price above | 267.87Price above |
| 20-day | 269.90Price above | 269.27Price above |
| 50-day | 271.29Price below | 268.89Price above |
| 100-day | 263.11Price above | 269.25Price above |
| 200-day | 278.41Price below | 275.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 276.42 |
| Resistance 2 (R2) | 274.40 |
| Resistance 1 (R1) | 271.91 |
| Pivot point | 269.89 |
| Support 1 (S1) | 267.40 |
| Support 2 (S2) | 265.38 |
| Support 3 (S3) | 262.89 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work