Chipotle Mexican Grill (CMG) Stock Chart
NYSE: CMGConsumer DiscretionaryRestaurantsUSD
At close: Oct 7, 4:03 PM ET · Delayed 15 min
Pre-market: 30.76 -0.05%
CMG technical summary
CMG is trading 11.0% below its 50-day simple moving average of $34.57 and 11.5% below its 200-day average of $34.78. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 31.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $28.04 (Jun 4, 2026) to $42.82 (Oct 15, 2025); the current price sits 18% of the way from the low to the high. Annualized 30-day volatility is 31.0%. Based on the last session's high, low and close, the classic pivot point is $30.74, with first resistance at $31.03 and first support at $30.48.
These indicators describe past price behavior for Chipotle Mexican Grill; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.2
- 50-day SMA
- 34.57
- 200-day SMA
- 34.78
- Beta
- —
- 1Y high
- 42.82 (Oct 15)
- 1Y low
- 28.04 (Jun 4)
- Last close
- 30.77
CMG price performance
1 week
-3.69%
1 month
-16.75%
3 months
-7.96%
6 months
-8.94%
Year to date
-16.84%
1 year
-24.86%
3 years
-13.64%
5 years
-15.97%
CMG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 31.44Price below | 31.24Price below |
| 10-day | 31.62Price below | 31.77Price below |
| 20-day | 32.98Price below | 32.74Price below |
| 50-day | 34.57Price below | 33.76Price below |
| 100-day | 33.58Price below | 33.98Price below |
| 200-day | 34.78Price below | 34.79Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 31.58 |
| Resistance 2 (R2) | 31.29 |
| Resistance 1 (R1) | 31.03 |
| Pivot point | 30.74 |
| Support 1 (S1) | 30.48 |
| Support 2 (S2) | 30.19 |
| Support 3 (S3) | 29.93 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work