Cummins (CMI) Options Chain
NYSE: CMIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 528.00 +1.46%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $520.40
- Put/call ratio (volume)
- 0.92
- Expected move
- ±$0.1441
- Open interest (C / P)
- 0 / 0
CMI options summary
The CMI options chain for the October 16, 2026 expiration lists 30 call and 26 put contracts, with 7 days until expiration. At-the-money implied volatility near the $520.00 strike is 0.2%, which implies the market expects a move of about ±$0.1441 (0.0%) in Cummins stock by expiration. The most open interest sits at the $440.00 call (0 contracts) and the $430.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CMI options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 95.50 | — | — | 430.00 | 0.00 | 0.00 | 0.10 | |||||
| 88.60 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 1.04 | |||||
| 88.50 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 0.20 | |||||
| 75.90 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 0.51 | |||||
| 67.40 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 0.68 | |||||
| 49.60 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 1.00 | |||||
| 50.40 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 1.49 | |||||
| 19.35 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 3.80 | |||||
| 10.99 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 6.31 | |||||
| 6.30 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 9.41 | |||||
| 5.00 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 17.89 | |||||
| 2.52 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 26.05 | |||||
| 1.30 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 36.49 | |||||
| 0.60 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 46.13 | |||||
| 1.25 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 37.71 | |||||
| 0.20 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 65.50 | |||||
| 1.06 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 67.41 | |||||
| 0.50 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 64.00 | |||||
| 0.63 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 88.80 | |||||
| 0.38 | 0.00 | 0.00 | 620.00 | — | — | — | |||||
| 1.11 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 71.01 | |||||
| 1.10 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 61.35 | |||||
| 0.12 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 104.40 | |||||
| 1.10 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 109.27 | |||||
| 2.32 | 0.00 | 0.00 | 670.00 | — | — | — | |||||
| 0.34 | 0.00 | 0.00 | 680.00 | — | — | — | |||||
| — | — | — | 690.00 | 0.00 | 0.00 | 163.40 | |||||
| 0.80 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 164.00 | |||||
| — | — | — | 710.00 | 0.00 | 0.00 | 181.30 | |||||
| 0.28 | 0.00 | 0.00 | 730.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 740.00 | — | — | — | |||||
| 1.10 | 0.00 | 0.00 | 760.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CMI's implied volatility?
At-the-money implied volatility for CMI options expiring October 16, 2026 is about 0.2%, an annualized estimate of how much the market expects Cummins stock to move.
How many CMI option expiration dates are there?
CMI has 6 listed expiration dates, from Oct 16, 2026 to Sep 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.