Clearmind Medicine Stock Price History
NASDAQ: CMNDHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMND price history at a glance
The price history for Clearmind Medicine (CMND) on this page begins on October 7, 2026, when the stock closed at $6.60; it most recently closed at $6.58 on October 9, 2026. The highest price in this record is $7.16, reached on October 8, 2026; the latest close is 8.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.16
- Date of high
- Oct 8, 2026
- Low since 2026
- $5.54
- Date of low
- Oct 7, 2026
- 52-week high
- $3,840.00
- 52-week low
- $5.25
- Last close
- $6.58
CMND returns
1 week
-0.30%
CMND price return, excluding dividends.
CMND daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.77 | 6.94 | 6.35 | 6.58 | -0.30% | |
| 6.64 | 7.16 | 6.40 | 6.60 | 0.00% | |
| 5.75 | 6.70 | 5.54 | 6.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CMND chart for longer ranges.