Cimpress Stock Price History
NASDAQ: CMPRConsumer DiscretionaryPublishingUSD
74.21-0.07 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CMPR price history at a glance
The price history for Cimpress (CMPR) on this page begins on September 26, 2005, when the stock closed at $15.25; it most recently closed at $74.21 on October 5, 2026. The highest price in this record is $171.76, reached on March 5, 2018; the latest close is 56.8% below that peak. Across the 20 complete calendar years in the table, CMPR finished higher in 11 and lower in 9. Its best year was 2009 (+195.6%) and its worst was 2022 (-61.4%).
Over roughly 21 years the share price changed +386.6%, a 7.8% compound annual price return (excluding dividends). In the last 12 months alone, CMPR has gained 17.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $171.76
- Date of high
- Mar 5, 2018
- Low since 2005
- $11.75
- Date of low
- Nov 17, 2008
- 52-week high
- $106.58
- 52-week low
- $60.59
- IPO year
- 2005
- Last close
- $74.21
CMPR returns
1 week
-1.11%
1 month
-13.00%
3 months
-25.59%
6 months
-3.25%
Year to date
+11.44%
1 year
+17.07%
3 years
+13.99%
5 years
-15.07%
CMPR price return, excluding dividends.
CMPR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 74.21 | +13.02% |
| 2025 | 65.66 | -6.72% |
| 2024 | 70.39 | -12.07% |
| 2023 | 80.05 | +189.93% |
| 2022 | 27.61 | -61.44% |
| 2021 | 71.61 | -18.38% |
| 2020 | 87.74 | -24.73% |
| 2019 | 116.57 | +9.46% |
| 2018 | 106.50 | -11.16% |
| 2017 | 119.88 | +30.86% |
| 2016 | 91.61 | +12.90% |
| 2015 | 81.14 | +9.90% |
| 2014 | 73.83 | +34.31% |
| 2013 | 54.97 | +60.97% |
| 2012 | 34.15 | +11.60% |
| 2011 | 30.60 | -33.48% |
| 2010 | 46.00 | -18.81% |
| 2009 | 56.66 | +195.57% |
| 2008 | 19.17 | -48.61% |
| 2007 | 37.30 | +12.65% |
| 2006 | 33.11 | +45.54% |
| 2005* | 22.75 | +49.18% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
CMPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.04 | 74.93 | 73.54 | 74.21 | -0.09% | |
| 73.26 | 74.46 | 72.57 | 74.28 | +0.94% | |
| 72.55 | 73.78 | 71.70 | 73.59 | -0.08% | |
| 76.25 | 76.77 | 73.38 | 73.65 | -3.54% | |
| 74.82 | 76.48 | 73.98 | 76.35 | +1.75% | |
| 75.85 | 75.85 | 74.06 | 75.04 | +0.01% | |
| 77.05 | 78.86 | 74.31 | 75.03 | -2.71% | |
| 78.35 | 80.07 | 75.63 | 77.12 | -1.34% | |
| 79.88 | 80.01 | 76.93 | 78.17 | -2.35% | |
| 79.60 | 81.32 | 78.89 | 80.05 | +0.33% | |
| 78.58 | 80.18 | 78.58 | 79.79 | +1.50% | |
| 77.96 | 78.68 | 76.26 | 78.61 | +0.79% | |
| 79.13 | 79.51 | 76.69 | 77.99 | -1.84% | |
| 80.82 | 81.75 | 79.08 | 79.45 | -0.38% | |
| 80.66 | 81.77 | 79.07 | 79.75 | -0.45% | |
| 81.67 | 82.00 | 79.03 | 80.11 | -1.73% | |
| 82.56 | 82.74 | 81.13 | 81.52 | +0.02% | |
| 82.92 | 84.31 | 80.66 | 81.50 | -2.28% | |
| 84.29 | 84.64 | 83.11 | 83.40 | -0.89% | |
| 84.89 | 85.71 | 83.69 | 84.15 | -0.73% | |
| 84.63 | 86.55 | 84.22 | 84.77 | +0.83% | |
| 84.96 | 85.70 | 83.55 | 84.07 | -1.44% | |
| 84.90 | 87.69 | 84.27 | 85.30 | +0.47% | |
| 86.89 | 88.39 | 84.44 | 84.90 | -2.92% | |
| 87.31 | 89.27 | 86.06 | 87.45 | -1.07% | |
| 91.16 | 92.10 | 86.46 | 88.40 | -2.62% | |
| 87.76 | 91.33 | 87.76 | 90.78 | +3.12% | |
| 89.11 | 89.50 | 87.29 | 88.03 | -1.21% | |
| 89.40 | 89.99 | 87.40 | 89.11 | -0.19% | |
| 89.00 | 90.00 | 88.46 | 89.28 | +0.31% | |
| 87.34 | 89.59 | 87.28 | 89.00 | +2.01% | |
| 88.46 | 88.50 | 86.37 | 87.25 | -0.72% | |
| 88.01 | 88.86 | 85.60 | 87.88 | +0.41% | |
| 87.26 | 88.53 | 85.77 | 87.52 | -0.17% | |
| 89.22 | 90.12 | 86.39 | 87.67 | -1.34% | |
| 88.86 | 90.10 | 87.74 | 88.86 | -1.41% | |
| 90.00 | 91.61 | 88.77 | 90.13 | +0.50% | |
| 91.62 | 92.28 | 88.05 | 89.68 | -2.26% | |
| 92.22 | 92.63 | 90.82 | 91.75 | -2.87% | |
| 96.21 | 97.50 | 94.23 | 94.46 | -2.96% | |
| 98.96 | 99.58 | 96.26 | 97.34 | -1.32% | |
| 95.52 | 99.26 | 93.86 | 98.64 | +3.42% | |
| 94.58 | 98.39 | 94.51 | 95.38 | +0.85% | |
| 93.09 | 96.20 | 92.91 | 94.58 | -0.81% | |
| 96.59 | 99.47 | 94.82 | 95.35 | -1.20% | |
| 100.09 | 100.47 | 94.07 | 96.51 | -4.17% | |
| 102.74 | 103.54 | 100.33 | 100.71 | -1.99% | |
| 98.87 | 104.00 | 97.31 | 102.75 | +3.54% | |
| 98.67 | 102.74 | 96.15 | 99.24 | +0.55% | |
| 94.70 | 99.63 | 93.15 | 98.70 | +4.22% | |
| 87.61 | 95.04 | 82.00 | 94.70 | -2.99% | |
| 99.82 | 101.00 | 97.14 | 97.62 | -2.50% | |
| 100.40 | 101.78 | 99.14 | 100.12 | +0.70% | |
| 99.00 | 99.57 | 97.12 | 99.42 | +1.68% | |
| 98.05 | 99.83 | 97.18 | 97.78 | +0.44% | |
| 97.59 | 97.59 | 94.08 | 97.35 | -0.76% | |
| 100.64 | 101.00 | 97.54 | 98.10 | -2.36% | |
| 102.82 | 103.96 | 100.08 | 100.47 | -2.48% | |
| 102.74 | 104.42 | 101.69 | 103.03 | +0.18% | |
| 104.60 | 106.05 | 102.60 | 102.85 | -2.34% | |
| 104.20 | 106.58 | 103.71 | 105.31 | +2.24% | |
| 98.65 | 104.52 | 98.65 | 103.00 | +4.55% | |
| 99.14 | 99.70 | 97.48 | 98.52 | -1.38% | |
| 100.30 | 101.47 | 99.53 | 99.90 | +0.17% | |
| 97.65 | 100.75 | 96.47 | 99.73 | +2.09% | |
| 96.99 | 98.43 | 96.19 | 97.69 | -0.09% | |
| 96.69 | 99.69 | 93.51 | 97.78 | +1.60% | |
| 94.79 | 96.61 | 94.43 | 96.24 | +2.20% | |
| 97.62 | 99.65 | 94.05 | 94.17 | -3.53% | |
| 103.81 | 105.00 | 96.27 | 97.62 | -6.06% | |
| 101.60 | 105.73 | 101.60 | 103.92 | +2.18% | |
| 98.75 | 101.84 | 97.65 | 101.70 | +3.41% | |
| 92.24 | 98.78 | 91.29 | 98.35 | +6.89% | |
| 89.51 | 93.05 | 88.55 | 92.01 | +2.58% | |
| 90.56 | 92.91 | 89.47 | 89.70 | -0.55% | |
| 87.83 | 90.44 | 87.83 | 90.20 | +2.70% | |
| 86.00 | 88.01 | 85.80 | 87.83 | +1.35% | |
| 84.71 | 87.46 | 84.48 | 86.66 | +2.13% | |
| 85.20 | 86.25 | 83.02 | 84.85 | +0.30% | |
| 83.56 | 85.74 | 83.26 | 84.60 | +0.80% | |
| 83.32 | 85.80 | 79.46 | 83.93 | +0.72% | |
| 88.30 | 89.33 | 82.75 | 83.33 | -6.24% | |
| 90.51 | 92.23 | 88.65 | 88.88 | -1.80% | |
| 92.67 | 92.67 | 89.60 | 90.51 | -1.51% | |
| 92.50 | 93.40 | 89.39 | 91.90 | -0.72% | |
| 93.47 | 95.90 | 92.06 | 92.57 | -0.76% | |
| 94.52 | 95.95 | 93.07 | 93.28 | -1.34% | |
| 96.73 | 96.91 | 93.22 | 94.55 | -2.50% | |
| 97.38 | 99.03 | 96.40 | 96.97 | +0.99% | |
| 96.43 | 98.10 | 94.92 | 96.02 | -1.25% | |
| 98.54 | 98.84 | 96.15 | 97.24 | -1.73% | |
| 98.07 | 99.63 | 97.47 | 98.95 | +0.40% | |
| 98.66 | 99.62 | 98.01 | 98.56 | -1.29% | |
| 104.48 | 104.50 | 99.64 | 99.85 | -4.43% | |
| 104.16 | 106.13 | 103.44 | 104.48 | +0.40% | |
| 102.32 | 105.09 | 100.89 | 104.06 | +1.63% | |
| 96.45 | 104.11 | 95.19 | 102.39 | +7.59% | |
| 96.30 | 98.58 | 93.89 | 95.17 | -2.58% | |
| 98.96 | 98.96 | 95.81 | 97.69 | -1.80% | |
| 102.14 | 104.91 | 99.16 | 99.48 | -3.30% | |
| 94.39 | 103.12 | 92.51 | 102.88 | +9.21% | |
| 92.83 | 95.31 | 92.37 | 94.20 | +1.02% | |
| 90.37 | 93.48 | 89.40 | 93.25 | +4.45% | |
| 90.52 | 91.74 | 89.06 | 89.28 | -2.44% | |
| 88.59 | 91.81 | 88.26 | 91.51 | +3.46% | |
| 92.74 | 93.13 | 88.31 | 88.45 | -3.51% | |
| 91.57 | 92.59 | 89.03 | 91.67 | -0.34% | |
| 89.17 | 92.94 | 89.00 | 91.98 | +2.75% | |
| 93.06 | 93.06 | 89.21 | 89.52 | -2.52% | |
| 94.67 | 96.00 | 89.50 | 91.83 | -3.01% | |
| 92.16 | 95.00 | 88.98 | 94.68 | +0.99% | |
| 89.03 | 93.93 | 87.75 | 93.75 | +5.98% | |
| 85.82 | 90.99 | 84.70 | 88.46 | +8.65% | |
| 82.00 | 82.65 | 80.44 | 81.42 | -1.52% | |
| 83.52 | 84.00 | 82.18 | 82.68 | -0.43% | |
| 81.59 | 83.21 | 80.66 | 83.04 | +1.31% | |
| 81.22 | 82.68 | 79.44 | 81.97 | +0.48% | |
| 83.49 | 84.00 | 80.69 | 81.58 | -1.71% | |
| 82.66 | 83.81 | 81.62 | 83.00 | +0.78% | |
| 80.92 | 83.00 | 79.65 | 82.36 | +1.54% | |
| 81.18 | 82.20 | 80.43 | 81.11 | -0.09% | |
| 80.24 | 82.81 | 79.16 | 81.18 | +2.53% | |
| 78.27 | 79.99 | 78.27 | 79.18 | +0.27% | |
| 80.01 | 80.86 | 77.80 | 78.97 | -1.89% | |
| 78.33 | 81.00 | 78.25 | 80.49 | +2.81% | |
| 76.61 | 78.76 | 75.95 | 78.29 | +2.07% | |
| 75.14 | 76.83 | 73.72 | 76.70 | +2.08% | |
| 77.32 | 78.05 | 74.44 | 75.14 | -3.67% | |
| 76.12 | 78.90 | 76.12 | 78.00 | +5.36% | |
| 73.71 | 75.53 | 73.16 | 74.03 | +0.22% | |
| 74.44 | 76.00 | 73.46 | 73.87 | -0.38% | |
| 73.42 | 77.07 | 72.86 | 74.15 | +0.15% | |
| 73.90 | 74.76 | 72.75 | 74.04 | +1.42% | |
| 74.53 | 75.00 | 72.00 | 73.00 | +0.34% | |
| 72.48 | 73.31 | 71.69 | 72.75 | +0.79% | |
| 73.80 | 74.20 | 72.00 | 72.18 | -1.94% | |
| 74.08 | 75.00 | 73.25 | 73.61 | -1.08% | |
| 75.14 | 75.74 | 73.50 | 74.41 | +0.51% | |
| 71.10 | 74.31 | 70.46 | 74.03 | +2.83% | |
| 70.87 | 72.56 | 70.85 | 71.99 | +3.85% | |
| 70.56 | 71.04 | 68.96 | 69.32 | -1.65% | |
| 69.61 | 71.45 | 68.93 | 70.48 | +0.80% | |
| 72.02 | 72.16 | 69.05 | 69.92 | -3.82% | |
| 71.71 | 72.90 | 71.06 | 72.70 | +2.22% | |
| 71.29 | 72.78 | 69.73 | 71.12 | +0.10% | |
| 70.54 | 71.79 | 69.75 | 71.05 | +1.62% | |
| 69.19 | 71.14 | 67.42 | 69.92 | -0.43% | |
| 70.69 | 71.91 | 69.68 | 70.22 | -1.25% | |
| 71.14 | 71.87 | 69.48 | 71.11 | -0.82% | |
| 70.36 | 72.24 | 68.51 | 71.70 | +0.01% | |
| 70.71 | 71.71 | 68.86 | 71.69 | -0.69% | |
| 68.89 | 72.61 | 68.89 | 72.19 | +2.83% | |
| 70.84 | 72.45 | 69.80 | 70.20 | -0.33% | |
| 69.07 | 70.89 | 68.25 | 70.43 | -1.01% | |
| 71.53 | 72.83 | 70.37 | 71.15 | -2.60% | |
| 71.48 | 73.95 | 70.31 | 73.05 | +0.51% | |
| 72.48 | 74.59 | 71.00 | 72.68 | +0.80% | |
| 71.73 | 72.10 | 70.80 | 72.10 | +0.70% | |
| 70.57 | 73.28 | 70.49 | 71.60 | +1.99% | |
| 71.55 | 72.37 | 69.32 | 70.20 | -2.82% | |
| 73.27 | 74.21 | 71.63 | 72.24 | -1.66% | |
| 72.93 | 73.99 | 72.12 | 73.46 | +0.07% | |
| 71.82 | 75.22 | 71.82 | 73.41 | +2.13% | |
| 74.26 | 75.53 | 71.87 | 71.88 | -3.22% | |
| 75.54 | 77.85 | 72.88 | 74.27 | -0.97% | |
| 77.16 | 78.99 | 74.05 | 75.00 | -1.85% | |
| 76.34 | 77.79 | 75.33 | 76.41 | +0.10% | |
| 77.23 | 78.99 | 76.17 | 76.33 | -0.83% | |
| 75.00 | 77.05 | 72.46 | 76.97 | +1.76% | |
| 74.25 | 76.35 | 71.12 | 75.64 | +2.80% | |
| 74.93 | 76.52 | 72.73 | 73.58 | -1.81% | |
| 77.41 | 79.21 | 73.89 | 74.94 | -2.18% | |
| 80.08 | 81.75 | 75.12 | 76.61 | -4.88% | |
| 78.92 | 82.43 | 78.92 | 80.54 | +1.83% | |
| 77.90 | 79.46 | 75.14 | 79.09 | +1.38% | |
| 69.19 | 82.16 | 69.01 | 78.01 | +0.13% | |
| 79.01 | 79.71 | 77.63 | 77.91 | -0.79% | |
| 78.04 | 78.88 | 77.09 | 78.53 | -0.13% | |
| 78.69 | 79.71 | 78.08 | 78.63 | -0.28% | |
| 80.02 | 80.82 | 77.98 | 78.85 | -2.24% | |
| 80.13 | 81.98 | 80.00 | 80.66 | +0.71% | |
| 77.14 | 80.56 | 76.89 | 80.09 | +4.88% | |
| 77.89 | 78.99 | 75.94 | 76.36 | -4.24% | |
| 80.16 | 80.65 | 79.26 | 79.74 | -0.55% | |
| 79.61 | 81.64 | 76.61 | 80.18 | +0.56% | |
| 76.55 | 80.21 | 76.55 | 79.73 | +3.12% | |
| 77.09 | 78.20 | 76.59 | 77.32 | +0.35% | |
| 78.46 | 79.45 | 76.80 | 77.05 | -2.08% | |
| 74.00 | 78.75 | 73.43 | 78.69 | +6.64% | |
| 69.08 | 74.08 | 67.85 | 73.79 | +5.84% | |
| 66.63 | 70.88 | 66.23 | 69.72 | +5.27% | |
| 66.08 | 66.62 | 64.19 | 66.23 | -0.51% | |
| 65.78 | 67.80 | 65.42 | 66.57 | +1.39% | |
| 66.59 | 66.73 | 65.05 | 65.66 | -1.40% | |
| 67.88 | 67.92 | 66.23 | 66.59 | -1.49% | |
| 68.70 | 68.70 | 67.37 | 67.60 | -2.03% | |
| 69.37 | 69.51 | 68.51 | 69.00 | -0.29% | |
| 70.43 | 70.50 | 69.00 | 69.20 | -1.87% | |
| 70.77 | 70.89 | 69.98 | 70.52 | -0.68% | |
| 71.70 | 74.49 | 69.87 | 71.00 | -1.17% | |
| 73.38 | 73.50 | 71.06 | 71.84 | -1.58% | |
| 76.25 | 76.60 | 72.87 | 72.99 | -4.15% | |
| 74.90 | 76.40 | 74.90 | 76.15 | +2.31% | |
| 73.89 | 75.98 | 73.89 | 74.43 | +0.32% | |
| 75.22 | 76.20 | 73.60 | 74.19 | -1.37% | |
| 74.75 | 76.15 | 74.64 | 75.22 | +0.80% | |
| 73.90 | 75.77 | 73.63 | 74.62 | +0.99% | |
| 72.50 | 74.83 | 72.50 | 73.89 | +2.55% | |
| 72.13 | 73.76 | 71.25 | 72.05 | -0.36% | |
| 70.95 | 72.37 | 70.95 | 72.31 | +1.19% | |
| 70.94 | 71.70 | 70.22 | 71.46 | +1.40% | |
| 72.11 | 72.99 | 69.18 | 70.47 | -2.27% | |
| 73.14 | 74.94 | 71.77 | 72.11 | -2.14% | |
| 70.65 | 75.17 | 70.65 | 73.69 | +4.60% | |
| 68.12 | 72.44 | 67.27 | 70.45 | +3.99% | |
| 68.49 | 70.32 | 67.48 | 67.75 | -1.60% | |
| 68.77 | 70.57 | 68.09 | 68.85 | -0.04% | |
| 70.04 | 70.34 | 67.78 | 68.88 | -2.15% | |
| 69.74 | 70.96 | 68.74 | 70.39 | +1.81% | |
| 67.40 | 69.60 | 66.62 | 69.14 | +2.20% | |
| 66.01 | 69.94 | 65.95 | 67.65 | +2.42% | |
| 68.14 | 69.43 | 65.90 | 66.05 | -2.09% | |
| 66.15 | 67.99 | 65.66 | 67.46 | +2.74% | |
| 64.62 | 69.05 | 64.27 | 65.66 | +0.63% | |
| 66.89 | 67.04 | 64.77 | 65.25 | -2.01% | |
| 67.16 | 67.93 | 65.65 | 66.59 | -1.36% | |
| 65.23 | 67.80 | 65.23 | 67.51 | +3.67% | |
| 66.31 | 68.11 | 65.00 | 65.12 | -2.22% | |
| 65.47 | 66.99 | 64.98 | 66.60 | +2.02% | |
| 61.89 | 65.60 | 60.59 | 65.28 | +6.65% | |
| 63.34 | 65.19 | 60.87 | 61.21 | -1.94% | |
| 64.67 | 66.38 | 61.44 | 62.42 | -3.55% | |
| 65.62 | 66.83 | 63.04 | 64.72 | -2.07% | |
| 67.90 | 69.45 | 65.77 | 66.09 | -2.98% | |
| 68.34 | 71.32 | 66.97 | 68.12 | -1.57% | |
| 73.02 | 73.23 | 68.99 | 69.21 | -6.71% | |
| 66.23 | 76.65 | 61.84 | 74.19 | +11.15% | |
| 66.45 | 68.38 | 65.98 | 66.75 | +0.04% | |
| 65.22 | 67.75 | 63.86 | 66.72 | +1.94% | |
| 67.55 | 68.26 | 65.32 | 65.45 | -2.82% | |
| 67.00 | 68.58 | 66.62 | 67.35 | +1.60% | |
| 65.10 | 67.11 | 64.63 | 66.29 | +1.77% | |
| 65.87 | 66.50 | 65.02 | 65.14 | -1.17% | |
| 66.22 | 66.98 | 65.15 | 65.91 | -0.48% | |
| 65.33 | 66.81 | 65.22 | 66.23 | +1.89% | |
| 65.27 | 66.29 | 64.25 | 65.00 | -1.13% | |
| 65.24 | 65.85 | 63.97 | 65.74 | +1.48% | |
| 64.36 | 66.80 | 64.02 | 64.78 | +0.93% | |
| 62.07 | 64.65 | 62.07 | 64.18 | +2.54% | |
| 62.54 | 63.03 | 61.90 | 62.59 | +2.05% | |
| 63.87 | 64.28 | 61.21 | 61.33 | -3.25% | |
| 63.45 | 63.68 | 62.76 | 63.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CMPR chart for longer ranges.