Costamare (CMRE) Stock Chart
NYSE: CMREConsumer DiscretionaryMarine TransportationUSD
Market open · Delayed 15 min · as of Oct 8, 10:36 AM ET
CMRE technical summary
CMRE is trading 0.7% above its 50-day simple moving average of $15.07 and 5.0% below its 200-day average of $15.97. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 49.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.84 (Oct 10, 2025) to $18.06 (Apr 9, 2026); the current price sits 60% of the way from the low to the high. Annualized 30-day volatility is 30.7%. Based on the last session's high, low and close, the classic pivot point is $15.10, with first resistance at $15.19 and first support at $14.94.
These indicators describe past price behavior for Costamare; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.4
- 50-day SMA
- 15.07
- 200-day SMA
- 15.97
- Beta
- —
- 1Y high
- 18.06 (Apr 9)
- 1Y low
- 10.84 (Oct 10)
- Last close
- 15.18
CMRE price performance
1 week
+2.38%
1 month
+0.94%
3 months
+1.21%
6 months
-14.74%
Year to date
-4.75%
1 year
+30.67%
3 years
+56.50%
5 years
+7.89%
CMRE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.24Price below | 15.12Price above |
| 10-day | 14.95Price above | 15.07Price above |
| 20-day | 15.04Price above | 15.06Price above |
| 50-day | 15.07Price above | 15.13Price above |
| 100-day | 15.29Price below | 15.30Price below |
| 200-day | 15.97Price below | 15.39Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.44 |
| Resistance 2 (R2) | 15.35 |
| Resistance 1 (R1) | 15.19 |
| Pivot point | 15.10 |
| Support 1 (S1) | 14.94 |
| Support 2 (S2) | 14.85 |
| Support 3 (S3) | 14.69 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work