CMS Energy Stock Price History
NYSE: CMSUtilitiesPower GenerationUSD
65.34+0.27 (+0.41%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 65.34 0.00%
CMS price history at a glance
The price history for CMS Energy (CMS) on this page begins on February 19, 1973, when the stock closed at $28.75; it most recently closed at $65.34 on October 5, 2026. The highest price in this record is $80.36, reached on April 6, 2026; the latest close is 18.7% below that peak. Across the 52 complete calendar years in the table, CMS finished higher in 33 and lower in 19. Its best year was 1986 (+98.5%) and its worst was 1984 (-67.3%).
Over roughly 54 years the share price changed +127.3%, a 1.5% compound annual price return (excluding dividends). In the last 12 months alone, CMS has lost 11.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $80.36
- Date of high
- Apr 6, 2026
- Low since 1973
- $3.41
- Date of low
- Mar 10, 2003
- 52-week high
- $80.36
- 52-week low
- $62.29
- Last close
- $65.07
CMS returns
1 week
+3.15%
1 month
-5.41%
3 months
-14.60%
6 months
-17.44%
Year to date
-6.95%
1 year
-11.78%
3 years
+20.46%
5 years
+7.91%
CMS price return, excluding dividends.
CMS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 65.34 | -7.21% |
| 2025 | 70.42 | +5.72% |
| 2024 | 66.61 | +14.71% |
| 2023 | 58.07 | -8.31% |
| 2022 | 63.33 | -2.64% |
| 2021 | 65.05 | +6.62% |
| 2020 | 61.01 | -2.09% |
| 2019 | 62.31 | +27.55% |
| 2018 | 48.85 | +3.28% |
| 2017 | 47.30 | +13.65% |
| 2016 | 41.62 | +15.35% |
| 2015 | 36.08 | +2.68% |
| 2014 | 35.14 | +33.66% |
| 2013 | 26.29 | +4.74% |
| 2012 | 25.10 | +13.68% |
| 2011 | 22.08 | +18.71% |
| 2010 | 18.60 | +18.77% |
| 2009 | 15.66 | +49.86% |
| 2008 | 10.45 | -38.42% |
| 2007 | 16.97 | +1.62% |
| 2006 | 16.70 | +15.09% |
| 2005 | 14.51 | +38.85% |
| 2004 | 10.45 | +21.65% |
| 2003 | 8.59 | -16.20% |
| 2002 | 10.25 | -57.82% |
| 2001 | 24.30 | -23.31% |
| 2000 | 31.69 | +1.60% |
| 1999 | 31.19 | -35.61% |
| 1998 | 48.44 | +10.40% |
| 1997 | 43.88 | +31.46% |
| 1996 | 33.38 | +11.72% |
| 1995 | 29.88 | +30.60% |
| 1994 | 22.88 | -8.96% |
| 1993 | 25.13 | +36.73% |
| 1992 | 18.38 | -2.00% |
| 1991 | 18.75 | -32.13% |
| 1990 | 27.63 | -27.30% |
| 1989 | 38.00 | +55.90% |
| 1988 | 24.38 | +80.56% |
| 1987 | 13.50 | -16.28% |
| 1986 | 16.13 | +98.46% |
| 1985 | 8.13 | +75.68% |
| 1984 | 4.63 | -67.26% |
| 1983 | 14.13 | -28.03% |
| 1982 | 19.63 | +14.60% |
| 1981 | 17.13 | +3.01% |
| 1980 | 16.63 | -14.74% |
| 1979 | 19.50 | -12.85% |
| 1978 | 22.38 | -7.25% |
| 1977 | 24.13 | +6.63% |
| 1976 | 22.63 | +14.56% |
| 1975 | 19.75 | +68.09% |
| 1974 | 11.75 | -49.73% |
| 1973* | 23.38 | -18.70% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
CMS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.07 | 65.39 | 64.66 | 65.07 | 0.00% | |
| 64.35 | 65.11 | 64.10 | 65.07 | +1.62% | |
| 63.83 | 64.58 | 63.37 | 64.03 | +0.45% | |
| 64.05 | 64.63 | 63.65 | 63.74 | +0.16% | |
| 62.96 | 63.71 | 62.55 | 63.64 | +0.89% | |
| 63.72 | 63.86 | 63.01 | 63.08 | -0.58% | |
| 62.29 | 63.50 | 62.29 | 63.45 | +1.36% | |
| 63.00 | 63.26 | 62.42 | 62.60 | -0.56% | |
| 62.72 | 63.15 | 62.38 | 62.95 | +0.29% | |
| 63.33 | 63.50 | 62.76 | 62.77 | -0.60% | |
| 64.04 | 64.04 | 62.93 | 63.15 | -1.74% | |
| 64.66 | 65.01 | 64.19 | 64.27 | -0.66% | |
| 65.38 | 65.41 | 64.42 | 64.70 | -0.98% | |
| 65.86 | 65.86 | 65.14 | 65.34 | -1.30% | |
| 66.25 | 66.57 | 65.79 | 66.20 | +0.32% | |
| 66.34 | 66.65 | 65.67 | 65.99 | +0.11% | |
| 66.80 | 66.92 | 65.75 | 65.92 | -1.35% | |
| 67.51 | 67.80 | 66.59 | 66.82 | -0.49% | |
| 68.11 | 68.37 | 67.00 | 67.15 | -0.78% | |
| 68.42 | 68.73 | 67.67 | 67.68 | -0.72% | |
| 68.71 | 68.95 | 67.91 | 68.17 | -0.90% | |
| 68.28 | 69.36 | 68.28 | 68.79 | +0.48% | |
| 68.23 | 69.14 | 68.23 | 68.46 | -0.19% | |
| 68.31 | 68.71 | 68.13 | 68.59 | +0.78% | |
| 67.75 | 68.25 | 67.19 | 68.06 | +0.15% | |
| 68.46 | 68.70 | 67.57 | 67.96 | -0.15% | |
| 67.76 | 68.34 | 67.47 | 68.06 | -0.22% | |
| 68.76 | 68.93 | 67.94 | 68.21 | -0.20% | |
| 68.58 | 68.80 | 68.22 | 68.35 | -1.27% | |
| 68.84 | 69.41 | 68.84 | 69.23 | +0.71% | |
| 68.40 | 69.07 | 68.28 | 68.74 | +0.47% | |
| 68.62 | 68.72 | 67.90 | 68.42 | +0.22% | |
| 70.09 | 70.09 | 68.25 | 68.27 | -2.23% | |
| 70.36 | 70.95 | 69.76 | 69.83 | -1.10% | |
| 71.58 | 71.64 | 70.49 | 70.61 | -0.63% | |
| 72.28 | 72.44 | 70.99 | 71.06 | -0.48% | |
| 71.00 | 71.59 | 70.72 | 71.40 | +0.41% | |
| 70.41 | 71.39 | 70.36 | 71.11 | +0.85% | |
| 70.22 | 70.74 | 70.05 | 70.51 | +0.70% | |
| 69.65 | 70.17 | 69.59 | 70.02 | +0.57% | |
| 69.06 | 69.79 | 68.74 | 69.62 | +0.81% | |
| 70.48 | 70.67 | 68.93 | 69.06 | -2.77% | |
| 70.36 | 71.41 | 69.87 | 71.03 | -0.24% | |
| 72.25 | 72.28 | 70.65 | 71.20 | -0.54% | |
| 71.65 | 72.41 | 70.52 | 71.59 | -0.20% | |
| 71.25 | 72.05 | 70.78 | 71.73 | -0.01% | |
| 72.32 | 72.53 | 71.13 | 71.74 | -0.35% | |
| 72.10 | 72.56 | 71.54 | 71.99 | -0.37% | |
| 73.63 | 74.46 | 71.98 | 72.26 | -2.82% | |
| 74.45 | 75.14 | 73.89 | 74.36 | -0.01% | |
| 74.92 | 76.39 | 74.37 | 74.37 | +0.13% | |
| 74.33 | 75.20 | 73.90 | 74.27 | -0.58% | |
| 74.52 | 75.45 | 74.37 | 74.70 | +0.74% | |
| 73.10 | 74.45 | 73.06 | 74.15 | +0.23% | |
| 73.26 | 74.02 | 72.88 | 73.98 | +2.04% | |
| 72.55 | 72.81 | 71.77 | 72.50 | -0.52% | |
| 73.90 | 74.32 | 72.57 | 72.88 | -1.05% | |
| 75.00 | 75.90 | 73.42 | 73.65 | -0.99% | |
| 74.01 | 75.16 | 73.82 | 74.39 | +0.50% | |
| 75.34 | 75.34 | 73.84 | 74.02 | -1.41% | |
| 75.90 | 76.36 | 74.95 | 75.08 | -0.88% | |
| 75.59 | 76.27 | 75.08 | 75.75 | +0.46% | |
| 75.06 | 75.62 | 74.99 | 75.40 | +0.53% | |
| 76.07 | 76.53 | 74.73 | 75.00 | -1.56% | |
| 77.13 | 77.14 | 75.97 | 76.19 | -1.08% | |
| 77.00 | 78.42 | 76.82 | 77.02 | +0.96% | |
| 78.51 | 78.51 | 76.22 | 76.29 | -1.85% | |
| 76.56 | 77.76 | 76.11 | 77.73 | +2.38% | |
| 76.41 | 77.05 | 75.77 | 75.92 | -0.76% | |
| 77.33 | 77.80 | 76.47 | 76.50 | -1.83% | |
| 78.35 | 78.69 | 77.46 | 77.93 | -1.12% | |
| 77.73 | 78.87 | 77.30 | 78.81 | +2.22% | |
| 75.56 | 77.72 | 75.56 | 77.10 | +0.80% | |
| 75.58 | 76.66 | 75.45 | 76.49 | +1.54% | |
| 74.25 | 75.43 | 73.81 | 75.33 | +2.07% | |
| 73.15 | 74.64 | 73.11 | 73.80 | +0.57% | |
| 73.48 | 74.29 | 73.15 | 73.38 | +0.10% | |
| 73.55 | 74.27 | 72.74 | 73.31 | -0.97% | |
| 73.63 | 74.70 | 73.63 | 74.03 | +0.52% | |
| 73.14 | 74.27 | 72.98 | 73.65 | +0.11% | |
| 73.16 | 73.71 | 72.96 | 73.57 | +0.99% | |
| 73.80 | 74.39 | 72.73 | 72.85 | -0.83% | |
| 73.20 | 73.75 | 72.59 | 73.46 | +1.14% | |
| 71.21 | 72.72 | 71.06 | 72.63 | +2.43% | |
| 71.99 | 72.19 | 70.91 | 70.91 | -1.57% | |
| 70.80 | 72.58 | 70.59 | 72.04 | +2.39% | |
| 69.50 | 70.65 | 68.84 | 70.36 | +0.20% | |
| 71.99 | 73.04 | 70.20 | 70.22 | -2.27% | |
| 71.02 | 71.91 | 70.83 | 71.85 | +1.80% | |
| 72.03 | 72.31 | 70.57 | 70.58 | -2.74% | |
| 73.59 | 73.59 | 72.17 | 72.57 | -0.82% | |
| 74.30 | 74.44 | 72.93 | 73.17 | -1.41% | |
| 75.00 | 75.00 | 73.80 | 74.22 | +0.03% | |
| 74.63 | 74.75 | 74.17 | 74.20 | -0.44% | |
| 73.83 | 74.73 | 73.66 | 74.53 | +1.21% | |
| 72.93 | 73.70 | 72.73 | 73.64 | +0.95% | |
| 73.49 | 73.73 | 72.72 | 72.95 | -0.49% | |
| 72.30 | 73.44 | 71.97 | 73.31 | +1.64% | |
| 72.22 | 72.77 | 71.85 | 72.13 | +0.68% | |
| 72.85 | 73.18 | 71.53 | 71.64 | -2.21% | |
| 72.57 | 73.31 | 72.55 | 73.26 | +0.62% | |
| 72.85 | 72.99 | 72.24 | 72.81 | -0.68% | |
| 72.78 | 73.61 | 72.52 | 73.31 | +0.16% | |
| 73.03 | 73.45 | 72.77 | 73.19 | +0.80% | |
| 73.61 | 73.88 | 72.49 | 72.61 | -1.83% | |
| 73.85 | 74.22 | 73.41 | 73.96 | -0.12% | |
| 74.66 | 75.00 | 73.95 | 74.05 | -1.17% | |
| 75.79 | 76.02 | 74.85 | 74.93 | -1.00% | |
| 75.56 | 76.43 | 75.09 | 75.69 | -0.45% | |
| 76.64 | 77.18 | 75.97 | 76.03 | -0.93% | |
| 75.11 | 76.85 | 75.08 | 76.74 | +2.69% | |
| 75.38 | 75.73 | 74.50 | 74.73 | -1.57% | |
| 77.19 | 77.24 | 75.40 | 75.92 | -0.17% | |
| 76.51 | 76.77 | 75.96 | 76.05 | -0.29% | |
| 76.48 | 76.75 | 75.86 | 76.27 | -0.46% | |
| 75.58 | 76.68 | 75.39 | 76.62 | +2.19% | |
| 76.11 | 76.58 | 74.63 | 74.98 | -0.79% | |
| 77.30 | 77.48 | 75.38 | 75.58 | -1.90% | |
| 77.80 | 78.30 | 76.90 | 77.04 | -0.91% | |
| 77.52 | 77.81 | 76.58 | 77.75 | -0.46% | |
| 77.42 | 78.14 | 77.04 | 78.11 | +0.81% | |
| 78.50 | 78.62 | 77.43 | 77.48 | -1.70% | |
| 78.27 | 78.88 | 77.47 | 78.82 | +0.47% | |
| 79.32 | 79.34 | 77.80 | 78.45 | -1.17% | |
| 79.94 | 80.20 | 79.17 | 79.38 | -0.70% | |
| 78.02 | 80.36 | 78.02 | 79.94 | +1.42% | |
| 78.05 | 78.84 | 77.54 | 78.82 | +0.29% | |
| 78.30 | 79.20 | 78.20 | 78.59 | +0.33% | |
| 78.24 | 78.91 | 78.07 | 78.33 | -0.32% | |
| 78.32 | 78.87 | 77.82 | 78.58 | +0.85% | |
| 77.07 | 78.15 | 77.07 | 77.92 | +0.44% | |
| 77.49 | 77.66 | 76.39 | 77.58 | +0.48% | |
| 77.30 | 77.72 | 76.64 | 77.21 | +1.31% | |
| 76.33 | 77.18 | 76.01 | 76.21 | -0.16% | |
| 75.38 | 76.45 | 75.08 | 76.33 | +1.18% | |
| 76.00 | 76.20 | 75.32 | 75.44 | +0.13% | |
| 74.40 | 76.12 | 74.26 | 75.34 | +0.96% | |
| 75.07 | 75.39 | 74.31 | 74.62 | +0.27% | |
| 77.44 | 77.57 | 74.19 | 74.42 | -3.91% | |
| 77.44 | 77.75 | 76.52 | 77.45 | -0.04% | |
| 78.28 | 78.28 | 77.11 | 77.48 | -1.03% | |
| 78.60 | 78.88 | 78.20 | 78.29 | +0.03% | |
| 78.46 | 78.46 | 77.83 | 78.27 | +0.57% | |
| 77.60 | 78.24 | 77.24 | 77.83 | +1.37% | |
| 77.20 | 77.49 | 75.91 | 76.78 | +1.24% | |
| 76.38 | 76.67 | 75.66 | 75.84 | -0.77% | |
| 76.69 | 77.33 | 76.35 | 76.43 | -1.05% | |
| 77.31 | 77.46 | 76.25 | 77.24 | +0.10% | |
| 76.32 | 77.44 | 75.94 | 77.16 | -0.05% | |
| 77.50 | 77.61 | 76.72 | 77.20 | -1.18% | |
| 78.10 | 78.45 | 77.05 | 78.12 | +0.41% | |
| 77.24 | 78.25 | 76.08 | 77.80 | -0.36% | |
| 78.04 | 78.47 | 77.78 | 78.08 | +0.01% | |
| 77.24 | 78.31 | 77.10 | 78.07 | +1.32% | |
| 76.93 | 77.37 | 76.79 | 77.05 | +0.60% | |
| 76.53 | 76.82 | 75.70 | 76.59 | -0.25% | |
| 76.22 | 76.78 | 75.61 | 76.78 | +0.63% | |
| 76.22 | 76.83 | 75.99 | 76.30 | +0.58% | |
| 76.44 | 76.46 | 75.20 | 75.86 | +0.01% | |
| 75.60 | 76.49 | 75.28 | 75.85 | +0.99% | |
| 76.28 | 76.43 | 74.99 | 75.11 | -1.22% | |
| 76.58 | 77.28 | 75.93 | 76.04 | -0.91% | |
| 74.66 | 76.78 | 74.53 | 76.74 | +2.69% | |
| 74.79 | 75.61 | 74.48 | 74.73 | +0.28% | |
| 73.75 | 74.57 | 73.34 | 74.52 | +1.04% | |
| 73.00 | 74.26 | 72.56 | 73.75 | +1.28% | |
| 72.44 | 72.95 | 71.70 | 72.82 | -0.03% | |
| 73.52 | 73.88 | 72.13 | 72.84 | -0.03% | |
| 72.57 | 74.17 | 71.52 | 72.86 | +1.76% | |
| 72.00 | 72.75 | 71.39 | 71.60 | -0.28% | |
| 70.55 | 71.98 | 70.55 | 71.80 | +1.77% | |
| 71.98 | 71.98 | 70.29 | 70.55 | -1.31% | |
| 70.82 | 71.52 | 70.28 | 71.49 | +0.83% | |
| 71.96 | 72.70 | 70.31 | 70.90 | -1.25% | |
| 72.02 | 72.49 | 71.61 | 71.80 | -0.33% | |
| 71.50 | 72.12 | 71.27 | 72.04 | +0.71% | |
| 71.23 | 71.78 | 70.87 | 71.53 | +1.17% | |
| 70.89 | 71.05 | 70.03 | 70.70 | -0.38% | |
| 71.55 | 71.94 | 70.82 | 70.97 | -1.00% | |
| 71.82 | 72.12 | 71.34 | 71.69 | +0.48% | |
| 71.38 | 71.71 | 70.77 | 71.35 | -0.46% | |
| 70.92 | 71.87 | 70.78 | 71.68 | +0.56% | |
| 71.10 | 71.40 | 70.70 | 71.28 | +0.51% | |
| 70.67 | 71.28 | 70.28 | 70.92 | +0.51% | |
| 69.66 | 70.61 | 69.43 | 70.56 | +1.02% | |
| 70.12 | 70.58 | 69.60 | 69.85 | -0.20% | |
| 69.79 | 70.56 | 69.74 | 69.99 | +0.20% | |
| 69.58 | 70.62 | 69.58 | 69.85 | +0.42% | |
| 70.94 | 70.99 | 69.34 | 69.56 | -1.17% | |
| 69.63 | 70.47 | 69.52 | 70.38 | +1.31% | |
| 70.17 | 70.20 | 68.64 | 69.47 | -1.35% | |
| 69.91 | 70.91 | 69.46 | 70.42 | +0.70% | |
| 70.37 | 70.48 | 69.90 | 69.93 | -0.70% | |
| 70.26 | 70.70 | 70.08 | 70.42 | +0.41% | |
| 70.15 | 70.58 | 70.08 | 70.13 | +0.24% | |
| 70.00 | 70.19 | 69.72 | 69.96 | -0.21% | |
| 70.10 | 70.22 | 69.79 | 70.11 | +0.13% | |
| 69.70 | 70.26 | 69.53 | 70.02 | +0.36% | |
| 69.01 | 69.86 | 68.82 | 69.77 | +0.87% | |
| 70.55 | 70.69 | 69.15 | 69.17 | -2.04% | |
| 70.41 | 70.78 | 70.25 | 70.61 | +0.50% | |
| 69.89 | 70.39 | 69.82 | 70.26 | +0.50% | |
| 71.08 | 71.13 | 69.88 | 69.91 | -1.20% | |
| 70.26 | 70.81 | 69.91 | 70.76 | +1.32% | |
| 69.75 | 70.39 | 69.59 | 69.84 | +0.14% | |
| 69.96 | 70.65 | 69.33 | 69.74 | -0.39% | |
| 70.43 | 70.65 | 69.97 | 70.01 | -0.60% | |
| 70.78 | 71.29 | 70.29 | 70.43 | -0.13% | |
| 71.14 | 71.31 | 70.31 | 70.52 | -0.80% | |
| 71.57 | 71.87 | 71.04 | 71.09 | -0.85% | |
| 71.91 | 72.46 | 71.01 | 71.70 | -0.68% | |
| 72.90 | 73.00 | 71.68 | 72.19 | -0.62% | |
| 73.40 | 73.49 | 72.50 | 72.64 | -0.71% | |
| 75.03 | 75.35 | 73.13 | 73.16 | -3.02% | |
| 75.13 | 75.53 | 75.13 | 75.44 | +0.23% | |
| 74.96 | 75.31 | 74.72 | 75.27 | +0.61% | |
| 74.65 | 74.99 | 74.32 | 74.81 | +0.69% | |
| 74.16 | 74.56 | 73.38 | 74.30 | +0.35% | |
| 73.74 | 74.25 | 73.26 | 74.04 | +0.73% | |
| 73.39 | 74.02 | 73.23 | 73.50 | +0.75% | |
| 74.15 | 74.15 | 72.58 | 72.95 | -1.78% | |
| 74.73 | 75.09 | 74.19 | 74.27 | -0.26% | |
| 74.37 | 74.55 | 73.96 | 74.46 | +0.70% | |
| 74.02 | 74.20 | 73.15 | 73.94 | +0.01% | |
| 74.62 | 74.91 | 73.82 | 73.93 | -1.37% | |
| 74.86 | 75.06 | 74.16 | 74.96 | +0.16% | |
| 73.94 | 74.88 | 73.94 | 74.84 | +1.05% | |
| 72.55 | 74.22 | 72.55 | 74.06 | +1.13% | |
| 71.95 | 73.23 | 71.87 | 73.23 | +1.22% | |
| 72.52 | 73.16 | 72.26 | 72.35 | -0.30% | |
| 72.96 | 73.23 | 72.09 | 72.57 | -0.51% | |
| 72.20 | 72.95 | 72.00 | 72.94 | +0.62% | |
| 72.04 | 72.94 | 71.45 | 72.49 | -1.44% | |
| 72.57 | 73.94 | 72.16 | 73.55 | +0.46% | |
| 72.86 | 74.03 | 71.65 | 73.21 | +1.27% | |
| 73.49 | 73.65 | 72.14 | 72.29 | -1.57% | |
| 74.37 | 74.55 | 73.26 | 73.44 | -1.54% | |
| 74.47 | 74.81 | 74.04 | 74.59 | -0.21% | |
| 74.63 | 75.17 | 74.28 | 74.75 | +0.25% | |
| 75.44 | 75.55 | 74.47 | 74.56 | -0.80% | |
| 74.81 | 75.60 | 74.38 | 75.16 | +0.83% | |
| 75.37 | 75.37 | 74.19 | 74.54 | -0.73% | |
| 75.08 | 75.31 | 74.80 | 75.09 | +0.41% | |
| 74.88 | 74.98 | 74.20 | 74.78 | +0.04% | |
| 75.35 | 76.11 | 74.67 | 74.75 | -0.74% | |
| 74.28 | 75.42 | 74.07 | 75.31 | +1.29% | |
| 73.84 | 74.91 | 73.60 | 74.35 | +1.09% | |
| 73.67 | 74.14 | 73.32 | 73.55 | -0.73% | |
| 73.54 | 74.63 | 73.19 | 74.09 | +1.11% | |
| 73.63 | 73.80 | 73.01 | 73.28 | +0.12% | |
| 74.12 | 74.26 | 72.99 | 73.19 | -0.77% | |
| 73.31 | 74.56 | 73.05 | 73.76 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CMS chart for longer ranges.