Centene (CNC) Options Chain
NYSE: CNCHealthcareHealthcare PlansUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 6, 2026
- Days to expiration
- 26
- Share price
- $65.36
- Put/call ratio (OI)
- 64.00
- Put/call ratio (volume)
- 51.00
- Open interest (C / P)
- 1 / 64
CNC options summary
The CNC options chain for the November 6, 2026 expiration lists 8 call and 12 put contracts, with 26 days until expiration. Open interest stands at 1 calls and 64 puts, a put/call ratio of 64.00, which is more bearish, with puts outnumbering calls. The most open interest sits at the $59.00 call (1 contracts) and the $58.00 put (39 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CNC options chain · November 6, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 52.00 | — | — | 0.40 | |||||
| — | — | — | 53.00 | 0.00 | 1.05 | 0.76 | |||||
| — | — | — | 54.00 | — | — | 0.91 | |||||
| — | — | — | 55.00 | 0.28 | 1.03 | 1.73 | |||||
| — | — | — | 56.00 | 0.47 | 1.35 | 1.52 | |||||
| — | — | — | 57.00 | 0.52 | 1.69 | 0.82 | |||||
| — | — | — | 58.00 | 0.70 | 1.23 | 1.45 | |||||
| 6.93 | 6.90 | 9.15 | 59.00 | — | — | — | |||||
| — | — | — | 60.00 | 1.34 | 1.59 | 1.80 | |||||
| — | — | — | 62.00 | 1.97 | 2.33 | 1.92 | |||||
| 5.40 | — | — | 63.00 | — | — | 2.67 | |||||
| 4.36 | — | — | 64.00 | — | — | 3.80 | |||||
| 4.05 | — | — | 65.00 | — | — | 3.90 | |||||
| 3.00 | — | — | 67.00 | — | — | — | |||||
| 1.60 | — | — | 72.00 | — | — | — | |||||
| 1.43 | — | — | 73.00 | — | — | — | |||||
| 1.15 | — | — | 75.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CNC put/call ratio?
For the November 6, 2026 expiration, the CNC put/call ratio based on open interest is 64.00 (64 puts vs 1 calls), and 51.00 based on today's volume. A ratio above 1 means more puts than calls.
How many CNC option expiration dates are there?
CNC has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.