ZW Data Action Technologies Stock Price History
NASDAQ: CNETTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 1.44 -2.38%
CNET price history at a glance
The price history for ZW Data Action Technologies (CNET) on this page begins on October 7, 2026, when the stock closed at $1.44; it most recently closed at $1.46 on October 8, 2026. The highest price in this record is $1.52, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.52
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.35
- Date of low
- Oct 7, 2026
- 52-week high
- $2.87
- 52-week low
- $0.57
- Last close
- $1.46
CNET returns
1 week
+1.39%
CNET price return, excluding dividends.
CNET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.39 | 1.46 | 1.39 | 1.46 | +1.39% | |
| 1.51 | 1.52 | 1.35 | 1.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CNET chart for longer ranges.