CN Energy Group Stock Price History
NASDAQ: CNEYIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CNEY price history at a glance
The price history for CN Energy Group (CNEY) on this page begins on October 7, 2026, when the stock closed at $0.4955; it most recently closed at $0.4897 on October 9, 2026. The highest price in this record is $0.7315, reached on October 7, 2026; the latest close is 33.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.7315
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4513
- Date of low
- Oct 7, 2026
- 52-week high
- $2.63
- 52-week low
- $0.313
- IPO year
- 2021
- Last close
- $0.4897
CNEY returns
1 week
-1.17%
CNEY price return, excluding dividends.
CNEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.4632 | 0.4899 | 0.4605 | 0.4897 | -4.73% | |
| 0.47 | 0.5399 | 0.46 | 0.514 | +3.73% | |
| 0.5325 | 0.7315 | 0.4513 | 0.4955 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CNEY chart for longer ranges.