CNFinance (CNF) Stock Chart
NYSE: CNFFinanceFinance: Consumer ServicesUSD
At close: Oct 8, 4:01 PM ET · Delayed 15 min
CNF technical summary
CNF is trading 6.1% below its 50-day simple moving average of $2.11 and 44.2% below its 200-day average of $3.55. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $1.74 (Sep 23, 2026) to $6.49 (Dec 29, 2025); the current price sits 5% of the way from the low to the high. Annualized 30-day volatility is 49.1%. Based on the last session's high, low and close, the classic pivot point is $1.87, with first resistance at $1.93 and first support at $1.85.
These indicators describe past price behavior for CNFinance; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.7
- 50-day SMA
- 2.11
- 200-day SMA
- 3.55
- Beta
- —
- 1Y high
- 6.49 (Dec 29)
- 1Y low
- 1.74 (Sep 23)
- Last close
- 1.98
CNF price performance
1 week
-2.56%
1 month
-5.47%
3 months
-32.86%
6 months
-37.91%
Year to date
-68.60%
1 year
-56.22%
3 years
-95.17%
5 years
-96.35%
CNF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 1.94Price above | 1.92Price above |
| 10-day | 1.92Price above | 1.93Price above |
| 20-day | 1.91Price above | 1.96Price above |
| 50-day | 2.11Price below | 2.14Price below |
| 100-day | 2.51Price below | 2.52Price below |
| 200-day | 3.55Price below | 3.43Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 2.01 |
| Resistance 2 (R2) | 1.95 |
| Resistance 1 (R1) | 1.93 |
| Pivot point | 1.87 |
| Support 1 (S1) | 1.85 |
| Support 2 (S2) | 1.79 |
| Support 3 (S3) | 1.77 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work