Canadian National Railway (CNI) Options Chain
NYSE: CNIIndustrialsRailroadsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $117.78
- Put/call ratio (volume)
- 0.28
- Expected move
- ±$0.6558
- Open interest (C / P)
- 0 / 0
CNI options summary
The CNI options chain for the April 16, 2027 expiration lists 8 call and 6 put contracts, with 186 days until expiration. At-the-money implied volatility near the $120.00 strike is 0.8%, which implies the market expects a move of about ±$0.6558 (0.6%) in Canadian National Railway stock by expiration. The most open interest sits at the $105.00 call (0 contracts) and the $110.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CNI options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 26.00 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 16.70 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 4.00 | |||||
| 13.23 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 5.10 | |||||
| 6.00 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 4.90 | |||||
| 4.70 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 9.20 | |||||
| 4.30 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 10.10 | |||||
| 5.00 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 3.50 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 22.95 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CNI's implied volatility?
At-the-money implied volatility for CNI options expiring April 16, 2027 is about 0.8%, an annualized estimate of how much the market expects Canadian National Railway stock to move.
How many CNI option expiration dates are there?
CNI has 7 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.