Collective Mining (CNL) Stock Chart
NASDAQ: CNLUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CNL technical summary
CNL is trading 16.6% below its 50-day simple moving average of $14.00 and 25.0% below its 200-day average of $15.57. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 34.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $9.77 (Nov 14, 2025) to $21.97 (Apr 23, 2026); the current price sits 16% of the way from the low to the high. Annualized 30-day volatility is 62.7%. Based on the last session's high, low and close, the classic pivot point is $11.77, with first resistance at $12.09 and first support at $11.35.
These indicators describe past price behavior for Collective Mining; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.0
- 50-day SMA
- 14.00
- 200-day SMA
- 15.57
- Beta
- —
- 1Y high
- 21.97 (Apr 23)
- 1Y low
- 9.77 (Nov 14)
- Last close
- 11.67
CNL price performance
1 week
-4.81%
1 month
-31.11%
3 months
-1.68%
6 months
-37.79%
Year to date
-20.01%
1 year
-12.32%
3 years
+216.26%
5 years
+417.52%
CNL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 12.04Price below | 12.05Price below |
| 10-day | 12.32Price below | 12.34Price below |
| 20-day | 12.80Price below | 12.90Price below |
| 50-day | 14.00Price below | 13.62Price below |
| 100-day | 13.94Price below | 14.13Price below |
| 200-day | 15.57Price below | 14.53Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 12.83 |
| Resistance 2 (R2) | 12.51 |
| Resistance 1 (R1) | 12.09 |
| Pivot point | 11.77 |
| Support 1 (S1) | 11.35 |
| Support 2 (S2) | 11.03 |
| Support 3 (S3) | 10.61 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work