Canadian Natural Resources (CNQ) Options Chain
NYSE: CNQEnergyOil & Gas E&PUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $49.65
- Put/call ratio (volume)
- 0.33
- Expected move
- ±$0.0988
- Open interest (C / P)
- 0 / 536
CNQ options summary
The CNQ options chain for the January 15, 2027 expiration lists 21 call and 20 put contracts, with 95 days until expiration. At-the-money implied volatility near the $50.00 strike is 0.4%, which implies the market expects a move of about ±$0.0988 (0.2%) in Canadian Natural Resources stock by expiration. The most open interest sits at the $15.00 call (0 contracts) and the $17.50 put (473 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CNQ options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 32.72 | 0.00 | 0.00 | 15.00 | 0.00 | 3.40 | 0.05 | |||||
| 24.20 | 27.70 | 31.70 | 17.50 | 0.00 | 0.10 | 0.05 | |||||
| 28.30 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.05 | |||||
| 28.40 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 0.03 | |||||
| 25.90 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.05 | |||||
| 23.90 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 0.05 | |||||
| 18.30 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.06 | |||||
| 18.00 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.10 | |||||
| 13.40 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.15 | |||||
| 11.40 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 0.30 | |||||
| 9.70 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.55 | |||||
| 7.42 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 0.90 | |||||
| 6.00 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.25 | |||||
| 3.70 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 2.43 | |||||
| 2.95 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 3.20 | |||||
| 1.91 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 4.60 | |||||
| 1.30 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 6.00 | |||||
| 0.85 | 0.00 | 0.00 | 57.50 | 13.70 | 17.40 | 11.60 | |||||
| 0.40 | 0.00 | 0.00 | 60.00 | 13.30 | 16.10 | 17.80 | |||||
| 0.28 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 70.00 | 22.70 | 26.50 | 21.68 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CNQ's implied volatility?
At-the-money implied volatility for CNQ options expiring January 15, 2027 is about 0.4%, an annualized estimate of how much the market expects Canadian Natural Resources stock to move.
How many CNQ option expiration dates are there?
CNQ has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.