Core Natural Resources (CNR) Options Chain
NYSE: CNREnergyCoal MiningUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $88.46
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$0.454
- Open interest (C / P)
- 2 / 0
CNR options summary
The CNR options chain for the March 19, 2027 expiration lists 20 call and 14 put contracts, with 158 days until expiration. Open interest stands at 2 calls and 0 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $90.00 strike is 0.8%, which implies the market expects a move of about ±$0.454 (0.5%) in Core Natural Resources stock by expiration.
The most open interest sits at the $45.00 call (1 contracts) and the $55.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CNR options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 35.40 | 54.00 | 57.60 | 45.00 | — | — | — | |||||
| 44.05 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| 26.20 | 44.30 | 48.20 | 55.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 0.90 | |||||
| 26.05 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 1.00 | |||||
| 27.69 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 2.50 | |||||
| 26.00 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 3.50 | |||||
| 18.20 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 5.20 | |||||
| 12.30 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 6.72 | |||||
| 10.80 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 9.80 | |||||
| 8.30 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 13.40 | |||||
| 6.80 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 15.80 | |||||
| 5.26 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 18.70 | |||||
| 5.00 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 15.00 | |||||
| 3.50 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 27.96 | |||||
| 2.80 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 28.66 | |||||
| 1.68 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.60 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 1.29 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 1.90 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 150.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CNR put/call ratio?
For the March 19, 2027 expiration, the CNR put/call ratio based on open interest is 0.00 (0 puts vs 2 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is CNR's implied volatility?
At-the-money implied volatility for CNR options expiring March 19, 2027 is about 0.8%, an annualized estimate of how much the market expects Core Natural Resources stock to move.
How many CNR option expiration dates are there?
CNR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.