CNS Pharmaceuticals Stock Price History
NASDAQ: CNSPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CNSP price history at a glance
The price history for CNS Pharmaceuticals (CNSP) on this page begins on October 7, 2026, when the stock closed at $5.43; it most recently closed at $5.35 on October 9, 2026. The highest price in this record is $5.43, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.43
- Date of high
- Oct 7, 2026
- Low since 2026
- $5.08
- Date of low
- Oct 7, 2026
- 52-week high
- $10.54
- 52-week low
- $1.90
- IPO year
- 2019
- Last close
- $5.35
CNSP returns
1 week
-1.47%
CNSP price return, excluding dividends.
CNSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.34 | 5.35 | 5.34 | 5.35 | 0.00% | |
| 5.36 | 5.36 | 5.35 | 5.35 | -1.47% | |
| 5.35 | 5.43 | 5.08 | 5.43 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CNSP chart for longer ranges.