MetaCap

Connect Biopharma Stock Price History

NASDAQ: CNTBHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.87-0.0107 (-1.21%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CNTB price history at a glance

The price history for Connect Biopharma (CNTB) on this page begins on March 15, 2021, when the stock closed at $18.49; it most recently closed at $0.87 on October 5, 2026. The highest price in this record is $29.27, reached on August 9, 2021; the latest close is 97.0% below that peak. Across the 4 complete calendar years in the table, CNTB finished higher in 2 and lower in 2. Its best year was 2025 (+114.5%) and its worst was 2022 (-83.1%).

Over roughly 6 years the share price changed -95.3%, a -42.3% compound annual price return (excluding dividends). In the last 12 months alone, CNTB has lost 56.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$29.27
Date of high
Aug 9, 2021
Low since 2021
$0.51
Date of low
Mar 31, 2025
52-week high
$3.82
52-week low
$0.85
IPO year
2021
Last close
$0.87

CNTB returns

1 week

-6.15%

1 month

-56.72%

3 months

-65.34%

6 months

-69.15%

Year to date

-69.15%

1 year

-56.06%

3 years

+1.46%

5 years

-94.87%

CNTB price return, excluding dividends.

CNTB annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.87-65.48%
20252.52+114.47%
20241.18-0.42%
20231.18+35.94%
20220.868-83.15%
2021*5.15-72.15%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

CNTB daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.87450.92560.870.87-1.21%
0.92050.95670.880.8807-6.77%
0.900.96680.890.9447+4.39%
0.8860.980.850.905+0.78%
0.9270.970.890.898-3.13%
0.981.080.8860.927-5.41%
1.121.120.9430.98-10.91%
1.891.891.071.10+10.89%
1.061.090.980.992-8.15%
1.081.111.051.080.00%
1.091.121.061.08-1.82%
1.071.111.071.10+2.80%
1.211.231.071.07-11.93%
1.281.281.211.22-7.95%
1.271.331.201.32+3.13%
1.251.321.251.28-0.78%
1.221.301.111.29+4.03%
1.141.381.131.24+5.98%
1.271.301.061.17-32.17%
1.791.821.581.73-15.44%
2.072.101.942.04-0.97%
1.992.081.912.06+2.49%
1.912.101.892.01+5.24%
1.921.971.801.91+3.80%
2.002.031.741.84-4.66%
2.832.931.901.93-30.07%
2.372.862.372.76+16.95%
2.202.422.152.36+7.27%
2.272.352.162.20-1.35%
2.322.322.202.23-2.19%
2.342.402.262.28-2.15%
2.472.502.332.33-4.90%
2.332.482.332.45+6.52%
2.382.382.252.30-2.54%
2.302.372.212.36+3.51%
2.482.622.262.28-7.32%
2.492.582.442.46+1.23%
2.502.572.422.43-2.41%
2.572.612.472.49-2.35%
2.542.572.362.55+0.39%
2.332.642.332.54+9.01%
2.252.382.242.33+4.02%
2.152.252.132.24+4.19%
2.202.242.112.15-2.49%
2.202.242.162.21+0.68%
2.182.252.132.19+0.46%
2.122.222.072.18+5.31%
2.052.142.042.07+5.08%
2.062.091.961.97-2.48%
2.082.121.992.02-3.35%
2.052.172.052.09+1.95%
2.102.112.012.05-1.44%
2.102.112.022.08-0.95%
2.152.202.082.10-1.87%
2.212.252.092.14-2.73%
2.152.242.142.200.00%
2.192.242.162.20-0.45%
2.222.242.162.21+0.45%
2.342.392.142.20-7.56%
2.332.472.312.38+1.93%
2.402.442.292.34-3.91%
2.362.452.312.43+3.18%
2.242.602.222.36+4.20%
2.492.492.232.26-9.96%
2.602.832.402.51-5.64%
2.312.782.272.66+19.82%
2.252.322.152.22+0.45%
2.362.372.202.21-6.36%
2.452.462.302.36-4.07%
2.392.502.352.46+2.93%
2.452.512.342.39+0.42%
2.402.482.372.380.00%
2.262.412.162.38+8.68%
2.122.312.082.19+5.80%
2.142.182.052.07-2.36%
2.102.182.042.12+1.44%
1.942.121.922.09+5.03%
2.132.131.931.99-0.50%
2.082.161.932.00-3.85%
2.022.192.002.08+4.52%
2.052.091.951.99-3.40%
2.212.282.002.06-2.83%
2.102.182.072.12+0.95%
2.082.152.062.10+0.96%
2.122.222.072.08-1.89%
2.232.292.072.12-3.64%
2.252.252.112.20+1.38%
2.312.432.132.17-5.65%
2.272.382.252.30+3.14%
2.462.482.222.23+3.72%
2.342.362.152.15-8.12%
2.492.512.332.34-6.02%
2.402.522.302.49+4.62%
2.382.482.372.38-0.83%
2.402.562.392.400.00%
2.452.722.392.40+2.13%
2.382.452.322.35-0.42%
2.362.412.282.36+2.16%
2.212.382.192.31+5.48%
2.342.342.192.19-7.98%
2.392.422.332.380.00%
2.422.482.332.38-4.03%
2.482.592.402.48+1.22%
2.592.702.432.45-8.58%
2.382.692.362.68+14.53%
2.362.422.322.34-0.85%
2.332.402.272.36+1.29%
2.442.482.302.33-6.05%
2.472.552.442.48+0.40%
2.512.592.432.47-0.40%
2.462.602.452.48+0.40%
2.482.522.402.470.00%
2.572.572.422.47-2.37%
2.432.562.342.53+5.42%
2.462.502.352.40-2.04%
2.512.592.432.45-2.78%
2.642.642.422.520.00%
2.602.652.472.52-3.08%
2.652.712.572.60+0.78%
2.722.822.552.58-3.73%
2.813.032.612.68-4.63%
3.053.102.812.81-6.02%
2.953.072.952.99+2.05%
3.083.142.852.93-3.93%
2.853.152.843.05+7.77%
2.813.102.692.83+0.35%
2.802.872.722.82+1.44%
2.612.902.582.78+5.70%
2.872.872.622.63-6.74%
2.822.862.632.82-1.40%
3.003.072.752.86-4.35%
2.903.022.722.99+9.93%
2.662.802.592.72+3.82%
2.783.002.552.62-9.66%
3.623.622.572.90-15.94%
3.703.823.293.45-6.50%
3.403.743.403.69+9.82%
3.203.453.143.36+7.35%
3.013.162.883.13+6.10%
2.812.982.762.95+6.88%
2.792.882.692.76-3.83%
2.853.002.782.87+5.51%
2.722.782.562.72+0.37%
2.732.802.672.71+0.37%
2.682.842.562.70+0.37%
2.813.032.672.69-3.93%
3.013.022.772.80-7.28%
2.823.042.783.02+8.24%
2.692.952.682.79+5.28%
2.522.702.502.65+6.85%
2.472.582.462.48+0.81%
2.552.592.462.46-5.02%
2.482.672.402.59+4.44%
2.452.592.372.48-0.80%
2.412.572.412.50+1.21%
2.592.592.372.47-1.98%
2.572.572.472.52-2.70%
2.482.592.432.59+5.71%
2.602.602.422.45-5.77%
2.632.662.512.60-1.89%
2.872.872.522.65-8.62%
2.972.972.702.90-1.02%
2.883.172.712.93+3.17%
2.702.902.632.84+9.23%
2.462.702.462.60+5.26%
2.632.632.462.47-7.84%
2.622.702.462.68+1.13%
2.682.682.602.65-2.57%
2.362.782.362.72+11.93%
2.342.572.232.43+5.65%
2.322.652.262.30-1.29%
2.652.652.302.33-12.08%
2.482.802.482.65+7.72%
2.362.522.362.46+2.50%
2.512.522.362.40-5.88%
2.452.592.452.55+2.82%
2.652.652.392.48-6.42%
2.562.682.562.65+1.92%
2.492.742.312.60+2.36%
2.672.742.272.54-4.51%
2.512.882.352.66+6.40%
2.352.592.352.50+8.70%
2.152.502.102.30+6.48%
2.212.402.152.16-2.70%
2.192.302.192.22+1.83%
2.202.262.162.180.00%
2.122.262.092.18+2.83%
2.202.202.022.12-1.40%
2.232.252.142.15-3.59%
2.332.362.182.23-5.11%
2.282.372.212.35+3.98%
2.392.452.262.26-5.83%
2.522.522.352.40-4.76%
2.832.832.502.52-10.64%
2.692.822.662.82+4.44%
2.712.722.552.70+0.75%
2.622.752.502.68-0.37%
2.752.892.652.69-1.47%
2.542.852.492.73+5.00%
2.512.612.402.60+2.36%
2.252.652.252.54+11.89%
2.282.402.112.27-1.30%
2.252.312.202.30+2.22%
2.362.382.032.25-4.66%
2.262.362.262.36+2.61%
2.512.512.272.30-8.00%
2.422.562.402.50+2.88%
2.362.492.272.43+3.40%
2.382.382.312.35-1.26%
2.402.402.292.38-1.24%
2.382.442.312.41+0.42%
2.552.552.362.40-5.51%
2.652.652.502.54-4.15%
2.702.702.502.65-0.38%
2.802.802.522.66-3.97%
2.872.872.742.77-1.42%
2.832.842.522.81-0.71%
2.812.882.702.83+1.80%
2.852.992.732.78-4.47%
3.093.092.792.91-4.28%
2.983.282.843.04-3.49%
3.213.212.573.150.00%
2.583.202.503.15+22.57%
2.422.602.262.57+3.21%
2.192.592.052.49+17.45%
1.612.171.592.12+26.19%
1.551.711.521.68+4.35%
1.571.651.491.61+5.92%
1.561.641.511.520.00%
1.551.641.471.52-1.94%
1.651.671.531.55-6.63%
1.661.701.601.66-1.48%
1.661.701.611.69+0.30%
1.621.731.621.68+1.82%
1.741.741.571.65-3.51%
1.701.711.561.71+10.32%
1.571.641.531.55-2.08%
1.591.621.461.58+2.79%
1.631.631.501.54-3.75%
1.661.691.581.60-5.88%
1.621.721.611.70+4.94%
1.631.651.561.62+4.18%
1.721.741.551.56-7.99%
1.701.781.631.69-3.98%
1.741.771.651.76+1.73%
1.821.851.731.73-5.46%
1.871.871.711.83-2.14%
1.791.881.711.87+2.75%
1.831.901.661.820.00%
1.891.891.771.82-2.15%
2.002.001.791.86-6.06%
1.872.051.801.98—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CNTB chart for longer ranges.