MetaCap

Envoy Medical Stock Price History

NASDAQ: COCHHealth CareIndustrial SpecialtiesUSD

0.6578+0.0002 (+0.03%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

COCH price history at a glance

The price history for Envoy Medical (COCH) on this page begins on April 26, 2021, when the stock closed at $9.75; it most recently closed at $0.6578 on October 5, 2026. The highest price in this record is $11.72, reached on September 25, 2023; the latest close is 94.4% below that peak. Across the 4 complete calendar years in the table, COCH finished higher in 1 and lower in 3. Its best year was 2022 (+2.9%) and its worst was 2023 (-81.9%).

Over roughly 5 years the share price changed -93.3%, a -39.1% compound annual price return (excluding dividends). In the last 12 months alone, COCH has lost 30.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$11.72
Date of high
Sep 25, 2023
Low since 2021
$0.363
Date of low
Feb 9, 2026
52-week high
$0.973
52-week low
$0.363
IPO year
2021
Last close
$0.6578

COCH returns

1 week

-2.98%

1 month

-4.67%

3 months

-3.69%

6 months

+7.48%

Year to date

-0.48%

1 year

-30.68%

3 years

-72.59%

5 years

-93.25%

COCH price return, excluding dividends.

COCH annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.6578-5.49%
20250.696-55.10%
20241.55-14.41%
20231.81-81.93%
202210.02+2.87%
2021*9.74-0.10%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

COCH daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.660.67050.6520.6578+0.03%
0.66380.670.650.6576+0.64%
0.670.670.650.6534+0.37%
0.670.670.6510.6510.00%
0.6660.6850.650.651-3.98%
0.6840.700.6540.678+2.57%
0.6830.7050.6540.661-2.94%
0.710.710.680.681-3.95%
0.700.7150.6810.709+2.46%
0.7020.7070.690.692-3.22%
0.690.7280.690.715-0.14%
0.7290.7390.700.716-0.83%
0.7180.730.7150.722+0.98%
0.700.730.700.715+0.56%
0.6930.7250.6930.711-0.42%
0.670.7140.670.714+5.00%
0.7310.7310.680.68-4.23%
0.710.7260.710.710.00%
0.730.760.710.71-2.74%
0.750.7530.7280.73-1.35%
0.6920.750.6920.74+4.23%
0.690.720.690.71+2.90%
0.6910.710.690.69-2.95%
0.720.730.710.711+0.14%
0.710.730.700.71-2.74%
0.720.7340.690.73+5.95%
0.7270.7270.6820.689-2.13%
0.7290.7290.7010.704-3.43%
0.6930.730.6930.729+5.65%
0.7590.7590.690.69-5.61%
0.7370.740.7150.731-0.68%
0.740.7580.730.736-1.47%
0.7260.750.7260.747+0.13%
0.750.750.730.746-0.53%
0.750.750.730.750.00%
0.7390.7510.7320.75+1.35%
0.7590.7630.740.74+0.14%
0.740.770.7180.739+0.54%
0.8140.8140.7320.735-8.13%
0.750.8090.740.80+7.24%
0.730.7740.730.746+0.13%
0.7760.7760.730.745-3.25%
0.7230.780.7110.77+9.22%
0.6590.7050.6590.705+5.07%
0.6710.6970.6580.671-1.47%
0.680.7070.670.681-0.44%
0.700.720.6810.684-0.58%
0.6870.7070.680.688-0.43%
0.680.7130.680.691+2.98%
0.680.6810.650.671+0.60%
0.6520.6720.6520.667+3.73%
0.6790.6790.6230.643-5.30%
0.6850.700.660.679+0.74%
0.6630.700.650.674+1.66%
0.6750.6880.650.663+0.30%
0.6930.6930.6610.661-4.62%
0.680.7120.680.693+1.76%
0.6940.790.680.681+1.49%
0.7030.720.660.671-4.42%
0.7310.790.690.702-7.63%
0.720.810.7140.76+4.97%
0.780.780.700.724-4.61%
0.740.790.730.759+9.37%
0.700.720.6750.694+1.61%
0.6780.730.6780.683+0.29%
0.7120.7250.6520.681-3.95%
0.800.800.640.709-6.71%
0.770.790.750.76-4.52%
0.7570.8280.7550.796+5.85%
0.770.8020.750.752-4.81%
0.800.800.770.79-0.25%
0.6730.850.6730.792+15.96%
0.640.730.6310.683+2.40%
0.6410.7170.630.667-0.89%
0.6860.900.6410.673+6.66%
0.6680.6680.630.631-2.92%
0.6550.670.6390.65-1.52%
0.6440.680.6340.66+4.10%
0.6540.680.6340.634-3.06%
0.6450.6650.6450.654+0.93%
0.6450.650.6290.648+0.47%
0.6640.6640.6430.645+2.71%
0.6430.6780.6210.628-4.56%
0.670.670.6310.658+0.46%
0.620.6630.620.655+5.65%
0.6420.6790.6130.62-5.92%
0.6880.6880.6430.659-0.30%
0.680.690.650.661-5.71%
0.690.7110.670.701+1.74%
0.700.700.6840.689-2.27%
0.690.710.690.705+0.71%
0.710.7160.690.70-0.85%
0.690.710.690.706+0.43%
0.7080.7080.670.703+1.59%
0.710.7150.6670.692-1.14%
0.6880.720.6880.70-1.27%
0.7250.730.700.709-3.27%
0.730.7330.700.733+0.41%
0.710.740.710.73-1.35%
0.7040.7680.7040.74+3.64%
0.670.730.6450.714+10.36%
0.650.670.6470.647-2.56%
0.660.6790.6580.664+0.91%
0.690.690.6510.658-3.24%
0.6350.680.6350.68+5.59%
0.690.690.630.644-0.31%
0.6790.680.630.646-2.12%
0.6790.6990.6510.66-2.37%
0.6710.700.670.676-3.01%
0.6950.710.6680.697+0.29%
0.680.720.680.695+2.06%
0.6990.700.6730.681+0.15%
0.690.6950.6640.68+0.44%
0.640.690.640.677+6.78%
0.660.690.6250.634-3.06%
0.6740.680.640.654-3.11%
0.6830.690.6610.675-2.17%
0.690.710.6670.69+0.29%
0.710.720.660.688-3.78%
0.6930.730.6830.715+2.44%
0.700.720.690.698-1.55%
0.6880.730.6850.709+1.00%
0.720.7320.6830.702-2.50%
0.6670.720.6570.72+8.27%
0.640.690.6360.665+4.56%
0.610.6360.6070.636+3.92%
0.660.660.6010.612-6.13%
0.6730.6730.640.652-1.66%
0.6940.7130.640.663-3.07%
0.7030.730.6520.684-2.98%
0.760.760.700.705-5.75%
0.7170.760.6760.748+6.10%
0.700.720.6730.705+6.02%
0.6940.6940.6540.665+3.42%
0.6650.6720.6330.643-1.53%
0.6790.6930.620.653-5.77%
0.680.7050.6650.693+1.32%
0.6860.7380.670.684+0.59%
0.8070.8070.680.68-9.33%
0.8010.8230.750.75-3.35%
0.8260.8810.750.776-6.17%
0.8540.9050.8250.827-1.08%
0.8640.940.8360.836+0.72%
0.890.9540.8030.83-7.88%
0.8160.9520.810.901+13.91%
0.740.8350.740.791+6.03%
0.750.7750.7390.746-2.23%
0.710.7710.670.763+9.16%
0.7120.7120.6760.699+2.95%
0.6490.7150.630.679+4.30%
0.700.700.6450.651-6.06%
0.700.710.6810.693-1.00%
0.670.7290.660.70+2.19%
0.700.730.6750.685-2.00%
0.7190.730.6710.699-3.45%
0.720.730.690.724+3.28%
0.7190.720.690.701-2.37%
0.750.760.690.718-3.36%
0.720.7480.690.743+6.75%
0.7290.7290.630.696-1.97%
0.750.7690.700.71-3.40%
0.770.780.6740.735-2.91%
0.720.7760.6510.757+9.87%
0.600.6990.570.689+14.83%
0.550.600.530.60+14.50%
0.610.610.4710.524-20.61%
0.380.8750.3630.66+69.23%
0.4410.4490.3810.39-17.02%
0.480.480.4590.47-0.42%
0.5240.5530.430.472-10.94%
0.5830.5830.5050.53-7.83%
0.5870.5940.5650.575-3.20%
0.650.650.5610.594-8.62%
0.6550.6730.630.650.00%
0.6840.6840.6320.65-2.40%
0.6780.6840.6550.666-2.63%
0.660.6840.640.684+2.24%
0.660.6780.660.669-1.47%
0.690.690.6630.679-0.15%
0.6740.6990.660.68+1.49%
0.6550.6740.6550.67+2.29%
0.6590.6780.640.655-0.61%
0.6930.6930.6550.659-4.08%
0.6850.6970.6790.687+2.38%
0.6990.6990.660.671-2.04%
0.6830.6940.6750.6850.00%
0.7090.720.660.685-3.79%
0.7280.730.680.712+4.71%
0.6940.6940.6520.68-1.59%
0.700.710.6770.691-0.43%
0.690.7190.6830.694+1.61%
0.7280.7280.660.683-3.39%
0.690.720.6710.707+1.58%
0.6750.7180.6710.696+5.30%
0.670.680.6610.661-2.07%
0.6850.700.6690.675-3.57%
0.7220.730.6850.70-4.11%
0.710.730.6920.73-2.54%
0.6730.750.670.749+9.99%
0.7130.7140.6740.681-3.40%
0.7110.7490.6750.705-3.82%
0.700.740.660.733+4.71%
0.7390.7720.700.70-0.43%
0.7390.770.7030.703-2.63%
0.770.8030.7210.722-3.99%
0.8050.820.750.752-6.58%
0.850.850.790.805-3.36%
0.850.850.810.833-1.77%
0.860.8690.800.848+3.16%
0.8270.8580.810.822-1.32%
0.850.8690.8330.833-1.07%
0.8550.8590.830.842-0.47%
0.8130.8710.8130.846+4.06%
0.820.8340.8010.813+0.87%
0.820.820.7980.806-0.49%
0.8170.8410.7910.81-3.46%
0.8250.8480.8240.839+5.01%
0.7840.8650.7840.7990.00%
0.810.8150.7620.799+3.90%
0.7210.8180.710.769+6.66%
0.6970.7880.6580.721+3.44%
0.710.7540.6890.697-1.83%
0.7460.7640.710.71-7.31%
0.650.800.650.766+17.48%
0.6520.6950.6520.652-2.40%
0.6750.6980.640.668+0.60%
0.730.730.660.664-8.92%
0.690.750.6650.729+3.85%
0.6960.7150.690.702+0.29%
0.720.720.690.70-0.28%
0.7020.7260.700.702-3.31%
0.7350.750.7120.726-0.68%
0.7180.760.710.731+0.83%
0.740.750.7010.725-5.10%
0.7710.8040.7370.764-5.09%
0.7720.810.730.805+7.48%
0.7630.780.7180.749-4.46%
0.830.830.7580.784-2.61%
0.810.8170.7850.805-0.62%
0.8840.8840.7810.81-4.71%
0.8080.860.790.85+3.28%
0.800.8490.7810.823+2.87%
0.8250.8450.770.80-6.87%
0.850.880.8360.859+1.90%
0.8250.8690.8040.843+0.48%
0.8540.8540.780.839-1.29%
0.8950.930.8010.85-6.59%
0.950.950.8910.91-0.87%
0.910.9630.8510.918+2.23%
0.8880.9730.8760.898+1.47%
0.9651.020.8850.885-6.74%
0.950.9860.920.949—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COCH chart for longer ranges.