Cogent Biosciences (COGT) Stock Chart
NASDAQ: COGTHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 30.10 -0.13%
COGT technical summary
COGT is trading 14.9% below its 50-day simple moving average of $35.44 and 16.8% below its 200-day average of $36.24. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 31.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $13.78 (Nov 5, 2025) to $43.73 (Dec 8, 2025); the current price sits 55% of the way from the low to the high. Annualized 30-day volatility is 33.5%. Based on the last session's high, low and close, the classic pivot point is $30.17, with first resistance at $30.40 and first support at $29.91.
These indicators describe past price behavior for Cogent Biosciences; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.2
- 50-day SMA
- 35.44
- 200-day SMA
- 36.24
- Beta
- —
- 1Y high
- 43.73 (Dec 8)
- 1Y low
- 13.78 (Nov 5)
- Last close
- 30.14
COGT price performance
1 week
-5.87%
1 month
-14.57%
3 months
-24.59%
6 months
-18.43%
Year to date
-15.15%
1 year
+95.21%
3 years
+216.60%
5 years
+226.19%
COGT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 30.80Price below | 30.72Price below |
| 10-day | 31.33Price below | 31.22Price below |
| 20-day | 32.01Price below | 32.15Price below |
| 50-day | 35.44Price below | 34.17Price below |
| 100-day | 35.72Price below | 35.06Price below |
| 200-day | 36.24Price below | 34.53Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 30.89 |
| Resistance 2 (R2) | 30.66 |
| Resistance 1 (R1) | 30.40 |
| Pivot point | 30.17 |
| Support 1 (S1) | 29.91 |
| Support 2 (S2) | 29.68 |
| Support 3 (S3) | 29.42 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work