Cohu Stock Price History
NASDAQ: COHUIndustrialsElectrical ProductsUSD
68.19-0.18 (-0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COHU price history at a glance
The price history for Cohu (COHU) on this page begins on March 17, 1980, when the stock closed at $0.5781; it most recently closed at $68.19 on October 5, 2026. The highest price in this record is $75.72, reached on October 5, 2026; the latest close is 9.9% below that peak. Across the 45 complete calendar years in the table, COHU finished higher in 26 and lower in 19. Its best year was 1993 (+183.3%) and its worst was 2000 (-55.0%).
Over roughly 47 years the share price changed +11695.5%, a 10.8% compound annual price return (excluding dividends). In the last 12 months alone, COHU has gained 242.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $75.72
- Date of high
- Oct 5, 2026
- Low since 1980
- $0.4844
- Date of low
- Mar 24, 1980
- 52-week high
- $75.72
- 52-week low
- $20.52
- Last close
- $68.19
COHU returns
1 week
-7.20%
1 month
+20.31%
3 months
+21.40%
6 months
+82.62%
Year to date
+193.04%
1 year
+241.98%
3 years
+96.57%
5 years
+122.19%
COHU price return, excluding dividends.
COHU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 68.19 | +177.08% |
| 2025 | 24.61 | -8.38% |
| 2024 | 26.86 | -24.10% |
| 2023 | 35.39 | +10.42% |
| 2022 | 32.05 | -15.86% |
| 2021 | 38.09 | -0.24% |
| 2020 | 38.18 | +68.42% |
| 2019 | 22.67 | +37.39% |
| 2018 | 16.50 | -24.83% |
| 2017 | 21.95 | +57.91% |
| 2016 | 13.90 | +15.16% |
| 2015 | 12.07 | +1.43% |
| 2014 | 11.90 | +16.32% |
| 2013 | 10.23 | -5.63% |
| 2012 | 10.84 | -4.49% |
| 2011 | 11.35 | -31.54% |
| 2010 | 16.58 | +18.85% |
| 2009 | 13.95 | +15.58% |
| 2008 | 12.07 | -17.04% |
| 2007 | 14.55 | -27.83% |
| 2006 | 20.16 | -11.85% |
| 2005 | 22.87 | +23.22% |
| 2004 | 18.56 | -5.31% |
| 2003 | 19.60 | +23.66% |
| 2002 | 15.85 | -26.28% |
| 2001 | 21.50 | +54.26% |
| 2000 | 13.94 | -55.04% |
| 1999 | 31.00 | +181.82% |
| 1998 | 11.00 | -30.71% |
| 1997 | 15.88 | +36.56% |
| 1996 | 11.63 | -8.82% |
| 1995 | 12.75 | +126.67% |
| 1994 | 5.63 | +17.65% |
| 1993 | 4.78 | +183.34% |
| 1992 | 1.69 | +8.00% |
| 1991 | 1.56 | +20.48% |
| 1990 | 1.30 | +6.41% |
| 1989 | 1.22 | -16.12% |
| 1988 | 1.45 | +63.16% |
| 1987 | 0.8906 | +5.55% |
| 1986 | 0.8438 | -28.94% |
| 1985 | 1.19 | +22.57% |
| 1984 | 0.9688 | +1.65% |
| 1983 | 0.9531 | +35.56% |
| 1982 | 0.7031 | +4.64% |
| 1981 | 0.6719 | -52.22% |
| 1980* | 1.41 | +143.26% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
COHU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.18 | 70.99 | 67.73 | 68.19 | -0.26% | |
| 69.46 | 71.92 | 67.01 | 68.37 | -3.40% | |
| 70.95 | 72.46 | 69.91 | 70.78 | -3.17% | |
| 74.84 | 74.84 | 72.30 | 73.10 | -0.85% | |
| 73.11 | 75.72 | 71.66 | 73.73 | +0.34% | |
| 72.99 | 74.69 | 72.34 | 73.48 | +4.46% | |
| 68.36 | 70.69 | 67.37 | 70.34 | +3.23% | |
| 66.95 | 68.49 | 66.68 | 68.14 | +3.29% | |
| 67.55 | 68.27 | 65.46 | 65.97 | -0.15% | |
| 66.73 | 67.00 | 63.87 | 66.07 | -1.39% | |
| 65.00 | 67.26 | 63.77 | 67.00 | +5.18% | |
| 63.12 | 64.26 | 61.76 | 63.70 | -1.21% | |
| 63.96 | 64.91 | 62.47 | 64.48 | -0.09% | |
| 59.48 | 64.76 | 58.83 | 64.54 | +6.47% | |
| 59.91 | 61.44 | 58.08 | 60.62 | +4.97% | |
| 55.80 | 57.97 | 55.77 | 57.75 | +5.00% | |
| 53.23 | 55.16 | 53.02 | 55.00 | +7.72% | |
| 51.29 | 52.22 | 49.77 | 51.06 | +2.18% | |
| 51.07 | 51.16 | 48.14 | 49.97 | 0.00% | |
| 52.23 | 53.96 | 49.77 | 49.97 | -12.46% | |
| 56.09 | 58.71 | 55.73 | 57.08 | +4.29% | |
| 54.66 | 56.23 | 53.74 | 54.73 | -3.44% | |
| 52.56 | 57.14 | 52.47 | 56.68 | +6.60% | |
| 51.24 | 53.21 | 50.96 | 53.17 | +4.83% | |
| 47.15 | 50.83 | 46.93 | 50.72 | +10.31% | |
| 45.32 | 45.99 | 43.34 | 45.98 | +0.50% | |
| 43.83 | 45.83 | 43.27 | 45.75 | +3.60% | |
| 44.95 | 45.92 | 43.44 | 44.16 | -4.21% | |
| 48.20 | 48.66 | 45.97 | 46.10 | -3.96% | |
| 51.08 | 51.08 | 47.82 | 48.00 | -7.14% | |
| 53.29 | 53.66 | 50.99 | 51.69 | +1.23% | |
| 50.47 | 51.50 | 49.81 | 51.06 | +0.89% | |
| 53.09 | 53.09 | 50.33 | 50.61 | -1.35% | |
| 52.57 | 52.62 | 50.50 | 51.30 | -5.65% | |
| 55.31 | 55.48 | 52.42 | 54.37 | +0.48% | |
| 54.64 | 55.60 | 53.10 | 54.11 | -1.96% | |
| 59.59 | 60.08 | 54.00 | 55.19 | -6.81% | |
| 58.78 | 60.74 | 56.89 | 59.22 | -5.43% | |
| 61.90 | 63.53 | 60.31 | 62.62 | +5.60% | |
| 57.46 | 59.88 | 56.48 | 59.30 | +1.65% | |
| 55.89 | 59.50 | 55.57 | 58.34 | +3.92% | |
| 55.13 | 59.45 | 54.49 | 56.14 | +6.29% | |
| 51.13 | 52.94 | 49.95 | 52.82 | +6.77% | |
| 53.99 | 53.99 | 49.41 | 49.47 | -6.45% | |
| 53.46 | 54.19 | 52.20 | 52.88 | +2.10% | |
| 50.58 | 53.32 | 48.76 | 51.79 | +0.12% | |
| 51.54 | 53.12 | 50.50 | 51.73 | -2.10% | |
| 51.91 | 53.11 | 50.30 | 52.84 | +8.19% | |
| 46.55 | 50.00 | 45.54 | 48.84 | +1.77% | |
| 57.70 | 57.88 | 46.92 | 47.99 | +3.32% | |
| 43.51 | 47.79 | 42.31 | 46.45 | +18.07% | |
| 41.51 | 42.93 | 39.20 | 39.34 | -7.37% | |
| 44.77 | 45.27 | 41.60 | 42.47 | -11.17% | |
| 50.55 | 51.01 | 46.10 | 47.81 | -5.70% | |
| 54.00 | 54.19 | 50.18 | 50.70 | -6.99% | |
| 54.47 | 56.17 | 53.73 | 54.51 | -0.91% | |
| 54.10 | 56.38 | 54.10 | 55.01 | -2.15% | |
| 54.62 | 56.38 | 53.85 | 56.22 | +9.06% | |
| 52.77 | 53.22 | 50.72 | 51.55 | +0.70% | |
| 48.33 | 51.78 | 46.05 | 51.19 | -0.62% | |
| 52.33 | 53.96 | 50.29 | 51.51 | -6.38% | |
| 57.92 | 58.68 | 52.07 | 55.02 | -1.36% | |
| 55.96 | 56.30 | 53.87 | 55.78 | +5.62% | |
| 53.78 | 54.51 | 52.36 | 52.81 | -5.98% | |
| 54.85 | 57.48 | 53.90 | 56.17 | +1.87% | |
| 56.49 | 58.83 | 55.08 | 55.14 | +5.79% | |
| 50.16 | 52.66 | 49.65 | 52.12 | +2.26% | |
| 54.52 | 55.56 | 50.86 | 50.97 | -13.17% | |
| 60.81 | 63.08 | 58.49 | 58.70 | -0.96% | |
| 68.65 | 68.74 | 57.38 | 59.27 | -14.24% | |
| 70.26 | 72.55 | 68.58 | 69.11 | -6.49% | |
| 68.95 | 74.60 | 68.27 | 73.91 | +8.50% | |
| 62.91 | 68.20 | 61.39 | 68.12 | +6.30% | |
| 65.44 | 66.00 | 62.00 | 64.08 | -4.87% | |
| 66.89 | 68.59 | 63.74 | 67.36 | +5.81% | |
| 65.56 | 66.05 | 62.05 | 63.66 | -1.10% | |
| 64.61 | 65.95 | 63.07 | 64.37 | -8.13% | |
| 70.41 | 70.92 | 68.75 | 70.07 | +0.97% | |
| 68.36 | 70.47 | 68.00 | 69.40 | +6.04% | |
| 64.16 | 67.40 | 63.26 | 65.45 | +4.87% | |
| 64.56 | 69.63 | 62.13 | 62.41 | -2.56% | |
| 63.88 | 65.23 | 62.42 | 64.05 | +4.44% | |
| 58.53 | 61.80 | 57.92 | 61.33 | +4.71% | |
| 56.57 | 58.70 | 54.92 | 58.57 | +7.53% | |
| 54.23 | 57.29 | 53.34 | 54.47 | -0.95% | |
| 55.51 | 57.51 | 51.11 | 54.99 | +4.72% | |
| 52.22 | 54.03 | 51.31 | 52.51 | +5.42% | |
| 53.92 | 54.54 | 49.38 | 49.81 | -10.86% | |
| 54.00 | 57.42 | 53.50 | 55.88 | -0.43% | |
| 57.32 | 58.46 | 55.65 | 56.12 | -2.55% | |
| 55.55 | 58.47 | 55.33 | 57.59 | +5.67% | |
| 51.59 | 54.53 | 51.00 | 54.50 | +3.32% | |
| 54.45 | 55.13 | 51.93 | 52.75 | -2.41% | |
| 55.11 | 55.20 | 53.05 | 54.05 | -1.62% | |
| 51.79 | 55.06 | 51.10 | 54.94 | +10.03% | |
| 47.85 | 50.00 | 46.82 | 49.93 | +7.31% | |
| 45.98 | 47.13 | 44.99 | 46.53 | +1.93% | |
| 44.84 | 46.50 | 44.68 | 45.65 | +1.49% | |
| 43.85 | 45.12 | 43.49 | 44.98 | +5.17% | |
| 43.09 | 43.55 | 41.55 | 42.77 | -3.24% | |
| 47.65 | 47.94 | 43.59 | 44.20 | -6.24% | |
| 46.58 | 47.43 | 46.00 | 47.14 | -3.72% | |
| 49.68 | 50.50 | 47.96 | 48.96 | -0.41% | |
| 50.28 | 50.62 | 48.22 | 49.16 | -0.32% | |
| 50.22 | 50.22 | 47.33 | 49.32 | -3.82% | |
| 50.46 | 52.43 | 49.88 | 51.28 | +3.51% | |
| 48.56 | 50.00 | 48.00 | 49.54 | +4.34% | |
| 49.78 | 49.96 | 47.29 | 47.48 | -4.31% | |
| 49.19 | 50.68 | 47.72 | 49.62 | +2.41% | |
| 47.49 | 49.45 | 47.01 | 48.45 | +3.77% | |
| 46.20 | 46.90 | 45.23 | 46.69 | +2.41% | |
| 48.90 | 49.34 | 44.33 | 45.59 | -3.72% | |
| 46.47 | 48.17 | 45.54 | 47.35 | +5.90% | |
| 44.67 | 45.75 | 43.32 | 44.71 | +1.27% | |
| 44.15 | 45.65 | 43.57 | 44.15 | -4.42% | |
| 47.26 | 47.69 | 44.87 | 46.19 | -1.58% | |
| 47.34 | 47.58 | 45.25 | 46.93 | +2.98% | |
| 44.71 | 46.71 | 44.57 | 45.57 | +1.70% | |
| 45.59 | 45.73 | 43.88 | 44.81 | -0.16% | |
| 44.93 | 46.63 | 44.38 | 44.88 | +1.38% | |
| 41.33 | 44.42 | 41.08 | 44.27 | +7.30% | |
| 40.74 | 42.17 | 39.70 | 41.26 | +4.80% | |
| 38.90 | 39.53 | 38.49 | 39.37 | +1.08% | |
| 38.00 | 38.99 | 37.79 | 38.95 | +1.14% | |
| 38.19 | 39.24 | 37.60 | 38.51 | +2.37% | |
| 36.50 | 37.68 | 36.50 | 37.62 | +0.75% | |
| 35.99 | 37.93 | 35.63 | 37.34 | +5.48% | |
| 34.44 | 35.74 | 34.36 | 35.40 | +2.91% | |
| 35.00 | 35.71 | 33.67 | 34.40 | +4.24% | |
| 32.25 | 33.25 | 32.01 | 33.00 | +1.60% | |
| 32.39 | 32.78 | 31.93 | 32.48 | +1.06% | |
| 30.15 | 32.87 | 30.15 | 32.14 | +1.01% | |
| 31.35 | 32.15 | 31.11 | 31.82 | +3.92% | |
| 29.11 | 30.84 | 28.93 | 30.62 | +7.14% | |
| 30.50 | 30.60 | 28.14 | 28.58 | -4.67% | |
| 29.69 | 30.32 | 29.47 | 29.98 | -0.83% | |
| 31.04 | 31.78 | 30.07 | 30.23 | -5.29% | |
| 32.12 | 32.50 | 31.43 | 31.92 | +0.13% | |
| 30.14 | 32.11 | 29.71 | 31.88 | +5.42% | |
| 30.56 | 30.95 | 29.92 | 30.24 | +2.44% | |
| 30.32 | 30.43 | 29.00 | 29.52 | -2.73% | |
| 29.28 | 30.77 | 28.69 | 30.35 | -0.36% | |
| 29.52 | 31.12 | 28.94 | 30.46 | +5.47% | |
| 28.71 | 29.39 | 28.16 | 28.88 | +1.05% | |
| 28.57 | 29.18 | 27.95 | 28.58 | +4.88% | |
| 27.82 | 28.36 | 27.09 | 27.25 | -0.84% | |
| 28.01 | 28.11 | 27.15 | 27.48 | -4.05% | |
| 28.58 | 28.88 | 27.96 | 28.64 | +0.07% | |
| 27.76 | 29.28 | 27.75 | 28.62 | +2.21% | |
| 26.92 | 28.15 | 26.63 | 28.00 | +1.23% | |
| 27.51 | 28.32 | 27.14 | 27.66 | -3.82% | |
| 29.23 | 29.94 | 28.07 | 28.76 | -3.43% | |
| 30.19 | 30.19 | 29.42 | 29.78 | +0.78% | |
| 29.75 | 30.09 | 28.94 | 29.55 | -5.14% | |
| 29.34 | 31.16 | 29.34 | 31.15 | +3.15% | |
| 29.90 | 30.77 | 29.55 | 30.20 | -1.72% | |
| 31.30 | 31.37 | 29.86 | 30.73 | -1.73% | |
| 31.03 | 31.61 | 30.75 | 31.27 | +2.19% | |
| 30.73 | 31.70 | 30.46 | 30.60 | +0.62% | |
| 31.23 | 31.28 | 30.03 | 30.41 | -3.64% | |
| 30.23 | 31.91 | 30.07 | 31.56 | +4.12% | |
| 29.31 | 30.40 | 29.12 | 30.31 | +1.68% | |
| 30.11 | 30.38 | 29.20 | 29.81 | -1.52% | |
| 30.05 | 30.86 | 29.05 | 30.27 | -1.08% | |
| 29.01 | 31.99 | 28.25 | 30.60 | -6.71% | |
| 34.45 | 34.96 | 32.38 | 32.80 | -3.98% | |
| 33.58 | 34.40 | 32.70 | 34.16 | +5.01% | |
| 32.10 | 32.98 | 31.72 | 32.53 | +2.72% | |
| 30.82 | 32.09 | 30.21 | 31.67 | +2.66% | |
| 29.51 | 31.00 | 29.26 | 30.85 | +6.64% | |
| 28.77 | 29.28 | 28.24 | 28.93 | +0.84% | |
| 30.20 | 30.94 | 28.01 | 28.69 | -3.63% | |
| 29.99 | 30.83 | 28.87 | 29.77 | +1.43% | |
| 28.00 | 29.44 | 27.44 | 29.35 | +2.84% | |
| 28.70 | 29.63 | 28.37 | 28.54 | -2.79% | |
| 29.07 | 29.78 | 28.35 | 29.36 | +1.28% | |
| 29.45 | 29.61 | 28.47 | 28.99 | 0.00% | |
| 29.25 | 29.79 | 28.88 | 28.99 | +0.07% | |
| 28.88 | 29.46 | 28.43 | 28.97 | +2.62% | |
| 29.23 | 29.31 | 28.07 | 28.23 | -4.21% | |
| 30.43 | 30.65 | 29.18 | 29.47 | -1.04% | |
| 28.95 | 30.11 | 28.29 | 29.78 | +4.45% | |
| 27.42 | 28.96 | 27.37 | 28.51 | +0.92% | |
| 29.49 | 29.83 | 28.19 | 28.25 | -3.05% | |
| 29.35 | 30.56 | 29.03 | 29.14 | +3.66% | |
| 27.55 | 28.16 | 27.39 | 28.11 | +0.97% | |
| 27.79 | 28.06 | 27.49 | 27.84 | +0.80% | |
| 26.68 | 27.84 | 26.46 | 27.62 | +2.83% | |
| 26.30 | 26.94 | 26.20 | 26.86 | +3.07% | |
| 26.50 | 26.64 | 25.33 | 26.06 | -2.69% | |
| 26.66 | 27.16 | 26.50 | 26.78 | -0.85% | |
| 26.20 | 27.15 | 26.00 | 27.01 | +7.61% | |
| 25.15 | 25.54 | 24.82 | 25.10 | +1.99% | |
| 23.94 | 25.13 | 23.89 | 24.61 | +5.76% | |
| 23.78 | 24.08 | 23.21 | 23.27 | -1.94% | |
| 23.50 | 23.85 | 23.31 | 23.73 | +1.19% | |
| 23.26 | 23.52 | 23.17 | 23.45 | -0.17% | |
| 23.64 | 23.64 | 23.41 | 23.49 | -0.25% | |
| 23.76 | 23.80 | 23.32 | 23.55 | -0.84% | |
| 23.45 | 23.90 | 23.39 | 23.75 | +0.85% | |
| 23.99 | 23.99 | 23.54 | 23.55 | +0.13% | |
| 23.31 | 23.77 | 23.31 | 23.52 | +0.94% | |
| 23.79 | 23.88 | 23.12 | 23.30 | +1.35% | |
| 23.35 | 23.60 | 22.80 | 22.99 | -1.03% | |
| 23.44 | 23.71 | 22.84 | 23.23 | -1.61% | |
| 24.04 | 24.09 | 23.28 | 23.61 | -1.13% | |
| 24.63 | 24.69 | 23.67 | 23.88 | -4.13% | |
| 25.24 | 25.36 | 24.57 | 24.91 | -1.74% | |
| 25.19 | 25.63 | 24.86 | 25.35 | +0.68% | |
| 24.99 | 25.35 | 24.65 | 25.18 | +0.12% | |
| 25.31 | 25.47 | 24.98 | 25.15 | +0.68% | |
| 25.35 | 25.46 | 24.82 | 24.98 | -0.60% | |
| 24.85 | 25.21 | 24.62 | 25.13 | +0.16% | |
| 24.34 | 25.29 | 24.13 | 25.09 | +3.68% | |
| 24.16 | 24.58 | 24.04 | 24.20 | +0.83% | |
| 23.84 | 24.51 | 23.80 | 24.00 | -1.32% | |
| 24.03 | 24.34 | 23.80 | 24.32 | +1.16% | |
| 23.61 | 24.40 | 23.52 | 24.04 | +1.74% | |
| 22.80 | 23.79 | 22.58 | 23.63 | +3.55% | |
| 22.43 | 23.26 | 22.35 | 22.82 | +3.12% | |
| 21.31 | 22.46 | 21.14 | 22.13 | +3.51% | |
| 22.24 | 22.76 | 21.18 | 21.38 | -2.29% | |
| 21.71 | 22.20 | 21.56 | 21.88 | +2.05% | |
| 21.19 | 21.63 | 21.10 | 21.44 | +0.28% | |
| 21.87 | 22.23 | 21.11 | 21.38 | -3.21% | |
| 21.39 | 22.52 | 21.39 | 22.09 | -1.43% | |
| 22.72 | 22.89 | 22.04 | 22.41 | -2.69% | |
| 23.43 | 23.65 | 22.94 | 23.03 | -0.60% | |
| 24.16 | 24.18 | 22.95 | 23.17 | -4.73% | |
| 24.64 | 25.01 | 23.95 | 24.32 | +1.63% | |
| 22.73 | 23.95 | 22.43 | 23.93 | +2.88% | |
| 24.10 | 24.10 | 23.12 | 23.26 | -3.41% | |
| 22.70 | 24.25 | 22.68 | 24.08 | +6.22% | |
| 23.45 | 23.63 | 22.65 | 22.67 | -6.36% | |
| 23.77 | 24.22 | 23.17 | 24.21 | +1.77% | |
| 24.06 | 24.37 | 23.20 | 23.79 | -1.12% | |
| 25.06 | 25.06 | 22.33 | 24.06 | +0.21% | |
| 24.15 | 24.30 | 23.53 | 24.01 | +2.26% | |
| 23.74 | 23.84 | 23.01 | 23.48 | -0.13% | |
| 23.12 | 23.67 | 22.95 | 23.51 | +2.89% | |
| 22.84 | 23.27 | 22.60 | 22.85 | +1.65% | |
| 21.47 | 22.61 | 21.47 | 22.48 | +3.36% | |
| 22.21 | 22.51 | 21.21 | 21.75 | -3.46% | |
| 22.71 | 22.71 | 22.29 | 22.53 | -1.10% | |
| 22.06 | 22.98 | 21.96 | 22.78 | +4.88% | |
| 22.03 | 22.38 | 21.62 | 21.72 | -2.51% | |
| 22.90 | 22.94 | 22.20 | 22.28 | -1.81% | |
| 22.20 | 22.94 | 21.74 | 22.69 | +4.71% | |
| 20.64 | 22.18 | 20.52 | 21.67 | +1.83% | |
| 20.78 | 21.31 | 20.59 | 21.28 | +6.72% | |
| 21.00 | 21.24 | 19.82 | 19.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COHU chart for longer ranges.