Collegium Pharmaceutical (COLL) Stock Chart
NASDAQ: COLLHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 21.93 0.00%
COLL technical summary
COLL is trading 15.4% below its 50-day simple moving average of $25.94 and 37.9% below its 200-day average of $35.34. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 30.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $21.43 (Oct 1, 2026) to $50.79 (Dec 29, 2025); the current price sits 2% of the way from the low to the high. Annualized 30-day volatility is 27.0%. Based on the last session's high, low and close, the classic pivot point is $21.94, with first resistance at $22.14 and first support at $21.72.
These indicators describe past price behavior for Collegium Pharmaceutical; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 30.9
- 50-day SMA
- 25.94
- 200-day SMA
- 35.34
- Beta
- —
- 1Y high
- 50.79 (Dec 29)
- 1Y low
- 21.43 (Oct 1)
- Last close
- 21.93
COLL price performance
1 week
+0.50%
1 month
-6.16%
3 months
-38.79%
6 months
-34.40%
Year to date
-52.63%
1 year
-34.32%
3 years
+0.14%
5 years
+4.53%
COLL price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 21.91Price above | 21.96Price below |
| 10-day | 22.14Price below | 22.13Price below |
| 20-day | 22.37Price below | 22.76Price below |
| 50-day | 25.94Price below | 25.58Price below |
| 100-day | 30.30Price below | 28.99Price below |
| 200-day | 35.34Price below | 33.73Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 22.56 |
| Resistance 2 (R2) | 22.36 |
| Resistance 1 (R1) | 22.14 |
| Pivot point | 21.94 |
| Support 1 (S1) | 21.72 |
| Support 2 (S2) | 21.52 |
| Support 3 (S3) | 21.30 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work