Columbia Sportswear Stock Price History
NASDAQ: COLMConsumer DiscretionaryApparelUSD
57.06+0.30 (+0.53%)
Market open · Delayed 15 min · as of Oct 9, 3:13 PM ET
COLM price history at a glance
The price history for Columbia Sportswear (COLM) on this page begins on March 23, 1998, when the stock closed at $7.31; it most recently closed at $56.76 on October 5, 2026. The highest price in this record is $114.98, reached on April 26, 2021; the latest close is 50.6% below that peak. Across the 27 complete calendar years in the table, COLM finished higher in 19 and lower in 8. Its best year was 2000 (+131.4%) and its worst was 2025 (-32.2%).
Over roughly 29 years the share price changed +676.2%, a 7.4% compound annual price return (excluding dividends). In the last 12 months alone, COLM has gained 6.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $114.98
- Date of high
- Apr 26, 2021
- Low since 1998
- $3.21
- Date of low
- Sep 14, 1998
- 52-week high
- $69.06
- 52-week low
- $47.47
- IPO year
- 1998
- Last close
- $56.76
COLM returns
1 week
-1.61%
1 month
-1.65%
3 months
-10.77%
6 months
-3.44%
Year to date
+3.03%
1 year
+6.71%
3 years
-20.91%
5 years
-41.01%
COLM price return, excluding dividends.
COLM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 56.76 | +1.30% |
| 2025 | 56.03 | -32.22% |
| 2024 | 82.67 | +3.94% |
| 2023 | 79.54 | -9.18% |
| 2022 | 87.58 | -10.12% |
| 2021 | 97.44 | +11.51% |
| 2020 | 87.38 | -13.69% |
| 2019 | 101.24 | +22.01% |
| 2018 | 82.98 | +15.44% |
| 2017 | 71.88 | +23.29% |
| 2016 | 58.30 | +19.57% |
| 2015 | 48.76 | +9.99% |
| 2014 | 44.33 | +12.97% |
| 2013 | 39.24 | +46.97% |
| 2012 | 26.70 | +14.72% |
| 2011 | 23.28 | -22.80% |
| 2010 | 30.15 | +54.46% |
| 2009 | 19.52 | +8.66% |
| 2008 | 17.97 | -10.93% |
| 2007 | 20.17 | -27.58% |
| 2006 | 27.85 | +16.70% |
| 2005 | 23.87 | -19.93% |
| 2004 | 29.81 | +8.84% |
| 2003 | 27.39 | +21.07% |
| 2002 | 22.62 | +27.87% |
| 2001 | 17.69 | +6.67% |
| 2000 | 16.58 | +131.39% |
| 1999 | 7.17 | +27.41% |
| 1998* | 5.63 | -23.08% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
COLM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.49 | 58.19 | 56.00 | 56.76 | +0.41% | |
| 57.04 | 57.12 | 56.36 | 56.53 | -1.60% | |
| 56.91 | 57.71 | 56.33 | 57.45 | +0.91% | |
| 56.97 | 57.51 | 56.32 | 56.93 | -0.59% | |
| 57.94 | 57.94 | 56.86 | 57.27 | -0.73% | |
| 57.27 | 58.07 | 57.03 | 57.69 | +0.49% | |
| 58.57 | 59.03 | 56.88 | 57.41 | -1.59% | |
| 58.69 | 58.69 | 57.66 | 58.34 | -0.60% | |
| 57.54 | 59.00 | 56.45 | 58.69 | +1.89% | |
| 56.85 | 57.86 | 56.40 | 57.60 | +1.11% | |
| 57.17 | 57.48 | 56.32 | 56.97 | +0.33% | |
| 58.46 | 58.46 | 56.71 | 56.78 | -2.82% | |
| 57.93 | 58.79 | 57.04 | 58.43 | +3.00% | |
| 56.74 | 56.87 | 55.67 | 56.73 | -0.19% | |
| 56.74 | 57.18 | 56.01 | 56.84 | -0.37% | |
| 57.65 | 57.95 | 56.51 | 57.05 | -0.07% | |
| 56.60 | 57.93 | 56.33 | 57.09 | +1.06% | |
| 57.59 | 57.59 | 56.18 | 56.49 | -2.05% | |
| 56.52 | 57.78 | 55.97 | 57.67 | +1.32% | |
| 56.51 | 57.32 | 56.42 | 56.92 | +0.89% | |
| 55.54 | 56.53 | 55.01 | 56.42 | +0.64% | |
| 57.65 | 57.69 | 56.06 | 56.06 | -2.86% | |
| 57.60 | 57.96 | 57.01 | 57.71 | -0.02% | |
| 57.17 | 58.13 | 56.94 | 57.72 | -0.12% | |
| 57.25 | 58.14 | 56.56 | 57.79 | +1.64% | |
| 56.81 | 57.64 | 56.50 | 56.86 | +0.09% | |
| 56.80 | 57.67 | 56.24 | 56.81 | -1.03% | |
| 57.81 | 57.82 | 56.76 | 57.40 | -1.05% | |
| 57.34 | 58.40 | 57.09 | 58.01 | +2.06% | |
| 57.69 | 58.27 | 56.24 | 56.84 | -2.27% | |
| 59.34 | 59.99 | 58.07 | 58.16 | -1.32% | |
| 59.61 | 60.08 | 58.33 | 58.94 | -1.90% | |
| 60.66 | 61.14 | 59.90 | 60.08 | -0.41% | |
| 59.98 | 60.82 | 59.98 | 60.33 | +1.50% | |
| 59.95 | 60.45 | 59.19 | 59.44 | -1.46% | |
| 58.47 | 60.33 | 58.47 | 60.32 | +4.20% | |
| 57.57 | 58.43 | 57.31 | 57.89 | +1.40% | |
| 56.83 | 57.23 | 56.00 | 57.09 | -0.57% | |
| 58.00 | 58.00 | 56.61 | 57.42 | -0.64% | |
| 56.87 | 57.86 | 56.45 | 57.79 | +2.65% | |
| 56.00 | 56.69 | 55.70 | 56.30 | -0.04% | |
| 56.76 | 57.59 | 56.08 | 56.32 | -1.23% | |
| 57.50 | 57.73 | 56.60 | 57.02 | -0.59% | |
| 57.28 | 57.58 | 56.35 | 57.36 | +0.14% | |
| 57.29 | 58.17 | 56.85 | 57.28 | +0.14% | |
| 57.51 | 58.63 | 57.07 | 57.20 | -0.68% | |
| 58.44 | 58.72 | 57.31 | 57.59 | -1.81% | |
| 60.29 | 61.23 | 58.14 | 58.65 | -1.23% | |
| 61.79 | 61.88 | 58.48 | 59.38 | -5.43% | |
| 63.48 | 63.93 | 62.08 | 62.79 | -1.21% | |
| 63.74 | 64.00 | 62.41 | 63.56 | -1.41% | |
| 64.16 | 65.07 | 64.15 | 64.47 | +1.59% | |
| 63.40 | 63.94 | 62.00 | 63.46 | +1.83% | |
| 61.30 | 62.87 | 61.02 | 62.32 | +0.96% | |
| 62.52 | 62.96 | 60.65 | 61.73 | -2.74% | |
| 63.29 | 64.89 | 63.29 | 63.47 | +0.41% | |
| 61.81 | 63.34 | 61.71 | 63.21 | +2.96% | |
| 63.42 | 63.86 | 60.93 | 61.39 | -3.32% | |
| 64.35 | 65.40 | 63.17 | 63.50 | -1.29% | |
| 63.67 | 64.96 | 63.67 | 64.33 | +1.68% | |
| 62.45 | 64.88 | 62.45 | 63.27 | +0.91% | |
| 64.09 | 64.16 | 61.91 | 62.70 | -1.60% | |
| 63.64 | 64.53 | 63.42 | 63.72 | +1.19% | |
| 63.90 | 64.71 | 62.90 | 62.97 | -1.01% | |
| 62.48 | 64.36 | 62.17 | 63.61 | +1.56% | |
| 63.48 | 63.49 | 61.84 | 62.63 | -2.19% | |
| 63.61 | 64.66 | 63.08 | 64.03 | +1.15% | |
| 63.36 | 63.70 | 61.57 | 63.30 | -0.03% | |
| 63.75 | 64.81 | 62.79 | 63.32 | -0.58% | |
| 62.12 | 63.75 | 61.32 | 63.69 | +3.02% | |
| 61.08 | 62.39 | 60.39 | 61.82 | +0.29% | |
| 64.15 | 64.16 | 61.24 | 61.64 | -4.45% | |
| 63.86 | 64.81 | 63.58 | 64.51 | +1.02% | |
| 64.22 | 65.34 | 62.64 | 63.86 | -1.01% | |
| 64.50 | 65.48 | 64.04 | 64.51 | +0.88% | |
| 64.40 | 64.83 | 63.24 | 63.95 | -1.28% | |
| 66.54 | 67.04 | 64.62 | 64.78 | -2.53% | |
| 64.97 | 67.19 | 64.97 | 66.46 | +3.88% | |
| 65.04 | 66.28 | 63.59 | 63.98 | -2.16% | |
| 66.83 | 67.37 | 65.07 | 65.39 | -2.21% | |
| 67.87 | 69.06 | 66.76 | 66.87 | -0.18% | |
| 67.29 | 67.95 | 66.41 | 66.99 | +0.65% | |
| 64.98 | 66.74 | 64.70 | 66.56 | +3.24% | |
| 65.53 | 65.98 | 64.35 | 64.47 | -1.92% | |
| 65.48 | 67.10 | 64.94 | 65.73 | +0.91% | |
| 63.86 | 65.52 | 63.72 | 65.14 | +1.43% | |
| 64.85 | 65.13 | 63.72 | 64.22 | -1.03% | |
| 65.69 | 66.04 | 63.74 | 64.89 | -0.25% | |
| 66.32 | 66.32 | 64.73 | 65.05 | -2.28% | |
| 65.58 | 67.17 | 65.45 | 66.57 | +0.85% | |
| 65.65 | 66.26 | 64.69 | 66.01 | -0.26% | |
| 67.56 | 67.56 | 66.02 | 66.18 | -2.37% | |
| 65.86 | 68.30 | 65.81 | 67.79 | +2.11% | |
| 66.64 | 68.11 | 65.63 | 66.39 | +0.88% | |
| 63.84 | 66.06 | 63.28 | 65.81 | +3.82% | |
| 61.50 | 64.00 | 61.49 | 63.39 | +3.29% | |
| 60.12 | 62.08 | 58.82 | 61.37 | +1.57% | |
| 58.44 | 60.50 | 57.12 | 60.42 | +3.14% | |
| 59.17 | 59.42 | 57.65 | 58.58 | -1.00% | |
| 58.11 | 60.19 | 57.22 | 59.17 | +2.46% | |
| 58.22 | 58.68 | 57.25 | 57.75 | -0.41% | |
| 58.24 | 58.73 | 57.57 | 57.99 | -0.10% | |
| 58.47 | 58.80 | 57.49 | 58.05 | -0.94% | |
| 59.79 | 59.79 | 58.56 | 58.60 | -1.08% | |
| 62.87 | 62.97 | 59.07 | 59.24 | -6.03% | |
| 63.45 | 63.57 | 62.34 | 63.04 | -0.44% | |
| 63.39 | 64.63 | 62.67 | 63.32 | -0.20% | |
| 61.55 | 63.54 | 61.36 | 63.45 | +4.88% | |
| 59.91 | 61.86 | 59.83 | 60.50 | +1.80% | |
| 61.52 | 61.52 | 59.10 | 59.43 | -4.68% | |
| 63.41 | 63.76 | 60.58 | 62.35 | +2.35% | |
| 60.28 | 61.50 | 60.00 | 60.92 | +1.55% | |
| 60.64 | 60.83 | 59.24 | 59.99 | -1.78% | |
| 61.42 | 62.05 | 60.45 | 61.08 | 0.00% | |
| 60.35 | 61.47 | 60.35 | 61.08 | +1.36% | |
| 62.22 | 62.72 | 60.17 | 60.26 | -3.15% | |
| 62.63 | 62.67 | 61.65 | 62.22 | -0.65% | |
| 64.21 | 64.29 | 62.38 | 62.63 | -2.09% | |
| 64.23 | 65.13 | 63.77 | 63.97 | -0.09% | |
| 60.80 | 64.13 | 60.68 | 64.03 | +5.33% | |
| 58.64 | 61.39 | 58.35 | 60.79 | +5.28% | |
| 58.04 | 59.09 | 57.47 | 57.74 | -0.35% | |
| 57.85 | 58.15 | 57.49 | 57.94 | +0.31% | |
| 57.22 | 58.18 | 56.95 | 57.76 | +0.87% | |
| 56.97 | 57.40 | 56.19 | 57.26 | 0.00% | |
| 58.85 | 59.36 | 57.12 | 57.26 | -2.59% | |
| 57.64 | 58.94 | 57.06 | 58.78 | +1.55% | |
| 57.40 | 58.45 | 57.16 | 57.88 | +4.16% | |
| 55.59 | 55.98 | 54.70 | 55.57 | -0.13% | |
| 54.27 | 55.68 | 54.27 | 55.64 | +2.19% | |
| 54.07 | 55.21 | 53.17 | 54.45 | -0.26% | |
| 54.53 | 55.16 | 54.20 | 54.59 | -0.40% | |
| 53.82 | 55.03 | 53.30 | 54.81 | +3.67% | |
| 55.07 | 55.29 | 52.05 | 52.87 | -3.19% | |
| 54.52 | 55.05 | 53.95 | 54.61 | -0.42% | |
| 55.29 | 56.39 | 54.55 | 54.84 | -0.96% | |
| 56.00 | 56.25 | 54.76 | 55.37 | -0.29% | |
| 54.66 | 55.89 | 54.66 | 55.53 | +0.82% | |
| 56.76 | 57.01 | 54.89 | 55.08 | -0.27% | |
| 55.43 | 55.90 | 54.77 | 55.23 | -0.16% | |
| 54.81 | 55.67 | 54.52 | 55.32 | +0.58% | |
| 54.84 | 56.28 | 54.79 | 55.00 | -0.33% | |
| 55.60 | 56.12 | 55.00 | 55.18 | +0.29% | |
| 55.57 | 56.35 | 54.98 | 55.02 | -0.42% | |
| 55.04 | 55.40 | 54.62 | 55.25 | +0.55% | |
| 54.70 | 55.88 | 54.01 | 54.95 | -0.94% | |
| 56.31 | 56.78 | 54.89 | 55.47 | -1.46% | |
| 56.88 | 57.78 | 56.22 | 56.29 | -1.57% | |
| 57.00 | 57.43 | 55.08 | 57.19 | -1.94% | |
| 59.28 | 59.92 | 57.77 | 58.32 | -2.90% | |
| 60.00 | 60.62 | 59.24 | 60.06 | -0.30% | |
| 60.40 | 61.18 | 59.10 | 60.24 | +0.03% | |
| 58.43 | 60.55 | 57.38 | 60.22 | +0.07% | |
| 60.24 | 60.61 | 59.19 | 60.18 | -2.84% | |
| 61.38 | 62.77 | 60.00 | 61.94 | -0.24% | |
| 61.38 | 62.30 | 61.13 | 62.09 | +2.02% | |
| 61.97 | 62.93 | 60.49 | 60.86 | -1.43% | |
| 62.02 | 63.17 | 61.64 | 61.74 | -0.11% | |
| 63.68 | 63.74 | 60.47 | 61.81 | -3.77% | |
| 62.75 | 64.79 | 62.00 | 64.23 | +2.57% | |
| 64.39 | 64.51 | 61.80 | 62.62 | -2.58% | |
| 63.83 | 64.85 | 63.45 | 64.28 | +0.42% | |
| 63.32 | 64.13 | 62.47 | 64.01 | +1.14% | |
| 61.85 | 63.41 | 61.67 | 63.29 | +2.28% | |
| 62.25 | 63.93 | 61.09 | 61.88 | -0.50% | |
| 62.61 | 62.99 | 61.12 | 62.19 | -0.35% | |
| 62.90 | 64.08 | 62.34 | 62.41 | -0.67% | |
| 62.82 | 63.65 | 62.24 | 62.83 | -0.38% | |
| 61.07 | 63.84 | 61.07 | 63.07 | +3.27% | |
| 64.68 | 65.47 | 60.70 | 61.07 | -7.03% | |
| 65.96 | 67.91 | 64.04 | 65.69 | +14.44% | |
| 54.66 | 58.19 | 54.66 | 57.40 | +3.74% | |
| 55.19 | 56.22 | 54.66 | 55.33 | +0.09% | |
| 54.63 | 55.58 | 54.29 | 55.28 | +2.12% | |
| 53.96 | 54.53 | 53.17 | 54.13 | +0.46% | |
| 54.12 | 55.15 | 53.63 | 53.88 | -0.52% | |
| 53.64 | 54.65 | 52.98 | 54.16 | +1.25% | |
| 52.98 | 54.41 | 52.92 | 53.49 | +1.13% | |
| 52.29 | 52.89 | 52.07 | 52.89 | +0.80% | |
| 53.69 | 54.16 | 52.35 | 52.47 | -2.00% | |
| 52.50 | 54.02 | 52.37 | 53.54 | +2.63% | |
| 53.61 | 54.10 | 51.72 | 52.17 | -3.26% | |
| 54.82 | 54.98 | 53.70 | 53.93 | -2.11% | |
| 55.11 | 55.44 | 54.70 | 55.09 | +0.22% | |
| 55.35 | 55.92 | 54.73 | 54.97 | -0.69% | |
| 54.36 | 55.56 | 54.22 | 55.35 | +1.82% | |
| 55.34 | 55.72 | 53.94 | 54.36 | -2.91% | |
| 57.46 | 58.44 | 55.29 | 55.99 | -2.22% | |
| 54.94 | 57.56 | 54.81 | 57.26 | +3.51% | |
| 57.01 | 57.70 | 55.08 | 55.32 | -3.25% | |
| 54.69 | 57.33 | 54.52 | 57.18 | +4.23% | |
| 55.33 | 56.72 | 54.66 | 54.86 | -2.09% | |
| 55.61 | 56.11 | 54.99 | 56.03 | +1.71% | |
| 56.16 | 56.33 | 55.04 | 55.09 | -1.94% | |
| 55.31 | 56.49 | 55.03 | 56.18 | +1.65% | |
| 55.39 | 55.84 | 55.21 | 55.27 | -0.56% | |
| 55.61 | 55.94 | 55.26 | 55.58 | -0.09% | |
| 55.45 | 55.85 | 54.72 | 55.63 | +0.83% | |
| 56.03 | 56.20 | 55.11 | 55.17 | -1.73% | |
| 55.13 | 56.48 | 55.08 | 56.14 | +1.67% | |
| 55.65 | 55.86 | 54.41 | 55.22 | -1.55% | |
| 56.66 | 57.73 | 55.89 | 56.09 | -1.01% | |
| 56.51 | 57.10 | 55.84 | 56.66 | +0.16% | |
| 57.17 | 57.42 | 55.78 | 56.57 | -0.82% | |
| 57.29 | 57.50 | 55.68 | 57.04 | -0.24% | |
| 57.78 | 58.47 | 56.82 | 57.18 | -0.17% | |
| 55.92 | 57.39 | 55.63 | 57.28 | +2.58% | |
| 54.03 | 55.97 | 54.03 | 55.84 | +3.71% | |
| 53.89 | 54.70 | 53.45 | 53.84 | -0.44% | |
| 55.16 | 55.17 | 53.64 | 54.08 | -1.87% | |
| 54.54 | 55.44 | 54.07 | 55.11 | +1.10% | |
| 54.82 | 55.50 | 54.21 | 54.51 | -1.21% | |
| 54.48 | 55.85 | 54.45 | 55.18 | +0.99% | |
| 55.24 | 55.24 | 54.08 | 54.64 | -1.25% | |
| 53.20 | 55.97 | 53.20 | 55.33 | +3.02% | |
| 53.92 | 54.52 | 53.54 | 53.71 | -0.57% | |
| 53.85 | 54.87 | 53.77 | 54.02 | -0.37% | |
| 52.74 | 54.64 | 52.67 | 54.22 | +3.65% | |
| 52.91 | 52.96 | 51.88 | 52.31 | -1.95% | |
| 50.23 | 53.50 | 50.23 | 53.35 | +6.98% | |
| 49.96 | 50.75 | 49.57 | 49.87 | -0.58% | |
| 50.83 | 50.90 | 49.96 | 50.16 | -1.97% | |
| 50.93 | 51.75 | 50.51 | 51.17 | -0.54% | |
| 53.62 | 53.62 | 51.30 | 51.45 | -4.17% | |
| 54.31 | 54.57 | 53.44 | 53.69 | -1.40% | |
| 52.91 | 54.76 | 52.83 | 54.45 | +2.62% | |
| 53.12 | 53.87 | 52.72 | 53.06 | +1.03% | |
| 51.25 | 52.88 | 51.12 | 52.52 | +2.86% | |
| 52.11 | 52.34 | 50.66 | 51.06 | -1.18% | |
| 50.69 | 51.77 | 50.59 | 51.67 | +1.79% | |
| 51.86 | 52.49 | 50.28 | 50.76 | -3.04% | |
| 50.26 | 52.95 | 49.93 | 52.35 | +4.39% | |
| 50.38 | 51.63 | 49.96 | 50.15 | -0.46% | |
| 49.23 | 50.60 | 48.16 | 50.38 | +1.51% | |
| 48.50 | 51.48 | 47.47 | 49.63 | -3.63% | |
| 51.97 | 52.94 | 51.42 | 51.50 | -0.90% | |
| 53.77 | 53.77 | 51.58 | 51.97 | -3.35% | |
| 54.25 | 54.94 | 52.84 | 53.77 | -2.04% | |
| 54.31 | 55.11 | 54.07 | 54.89 | +2.37% | |
| 54.53 | 54.53 | 53.15 | 53.62 | -1.74% | |
| 53.66 | 54.64 | 53.42 | 54.57 | +2.46% | |
| 53.80 | 54.35 | 52.69 | 53.26 | -1.73% | |
| 52.39 | 54.75 | 52.26 | 54.20 | +3.18% | |
| 52.57 | 53.45 | 52.42 | 52.53 | +0.57% | |
| 50.99 | 52.56 | 50.93 | 52.23 | +2.73% | |
| 50.77 | 51.18 | 50.28 | 50.84 | -0.29% | |
| 52.45 | 52.87 | 50.89 | 50.99 | -0.82% | |
| 49.55 | 51.67 | 49.47 | 51.41 | +1.36% | |
| 50.05 | 50.94 | 49.67 | 50.72 | +3.59% | |
| 51.47 | 51.47 | 48.89 | 48.96 | -4.73% | |
| 53.13 | 53.13 | 51.12 | 51.39 | -3.38% | |
| 52.19 | 53.25 | 51.78 | 53.19 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COLM chart for longer ranges.