Traeger (COOK) Stock Chart
NYSE: COOKConsumer DiscretionaryConsumer Electronics/AppliancesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
COOK technical summary
COOK is trading 4.7% below its 50-day simple moving average of $54.27 and 1.1% above its 200-day average of $51.14. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 51.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $20.91 (Mar 25, 2026) to $86.59 (Jun 29, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 50.7%. Based on the last session's high, low and close, the classic pivot point is $51.61, with first resistance at $52.71 and first support at $50.61.
These indicators describe past price behavior for Traeger; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 51.8
- 50-day SMA
- 54.27
- 200-day SMA
- 51.14
- Beta
- —
- 1Y high
- 86.59 (Jun 29)
- 1Y low
- 20.91 (Mar 25)
- Last close
- 51.72
COOK price performance
1 week
+6.99%
1 month
+2.44%
3 months
-24.79%
6 months
+62.23%
Year to date
-4.22%
1 year
-3.33%
3 years
-58.62%
5 years
-94.76%
COOK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 52.32Price below | 51.36Price above |
| 10-day | 49.32Price above | 50.46Price above |
| 20-day | 49.11Price above | 50.42Price above |
| 50-day | 54.27Price below | 53.44Price below |
| 100-day | 60.41Price below | 54.60Price below |
| 200-day | 51.14Price above | 51.08Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 54.81 |
| Resistance 2 (R2) | 53.71 |
| Resistance 1 (R1) | 52.71 |
| Pivot point | 51.61 |
| Support 1 (S1) | 50.61 |
| Support 2 (S2) | 49.51 |
| Support 3 (S3) | 48.51 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work