Idaho Copper Stock Price History
NYSE: COPRBasic MaterialsMetal MiningUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
COPR price history at a glance
The price history for Idaho Copper (COPR) on this page begins on June 29, 2026, when the stock closed at $4.15; it most recently closed at $3.37 on October 5, 2026. The highest price in this record is $4.25, reached on June 29, 2026; the latest close is 20.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $4.25
- Date of high
- Jun 29, 2026
- Low since 2026
- $2.05
- Date of low
- Jul 27, 2026
- 52-week high
- $4.25
- 52-week low
- $2.05
- IPO year
- 2026
- Last close
- $3.37
COPR returns
1 week
+5.31%
1 month
-4.53%
3 months
-10.13%
COPR price return, excluding dividends.
COPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.42 | 3.49 | 3.30 | 3.37 | -0.59% | |
| 3.30 | 3.52 | 3.30 | 3.39 | +0.89% | |
| 3.35 | 3.45 | 3.27 | 3.36 | 0.00% | |
| 3.27 | 3.39 | 3.14 | 3.36 | +2.75% | |
| 3.19 | 3.35 | 3.07 | 3.27 | +2.19% | |
| 3.33 | 3.39 | 3.09 | 3.20 | +0.31% | |
| 3.22 | 3.22 | 3.09 | 3.19 | +0.95% | |
| 3.03 | 3.19 | 3.03 | 3.16 | +5.33% | |
| 3.13 | 3.22 | 3.00 | 3.00 | -2.28% | |
| 3.09 | 3.22 | 3.03 | 3.07 | 0.00% | |
| 3.10 | 3.14 | 3.00 | 3.07 | -0.32% | |
| 3.17 | 3.22 | 3.03 | 3.08 | -1.60% | |
| 3.11 | 3.34 | 3.05 | 3.13 | +0.64% | |
| 3.30 | 3.30 | 3.10 | 3.11 | -0.96% | |
| 3.28 | 3.40 | 3.12 | 3.14 | -2.48% | |
| 3.34 | 3.50 | 3.22 | 3.22 | -2.42% | |
| 3.22 | 3.44 | 3.21 | 3.30 | +1.85% | |
| 3.33 | 3.44 | 3.22 | 3.24 | -4.14% | |
| 3.50 | 3.50 | 3.27 | 3.38 | -3.70% | |
| 3.44 | 3.55 | 3.31 | 3.51 | +1.74% | |
| 3.53 | 3.53 | 3.35 | 3.45 | -1.43% | |
| 3.46 | 3.53 | 3.31 | 3.50 | -0.85% | |
| 3.58 | 3.69 | 3.39 | 3.53 | -1.40% | |
| 3.60 | 3.75 | 3.44 | 3.58 | +4.99% | |
| 3.50 | 3.50 | 3.33 | 3.41 | +0.59% | |
| 3.38 | 3.51 | 3.30 | 3.39 | +3.04% | |
| 3.39 | 3.54 | 3.24 | 3.29 | -0.60% | |
| 3.40 | 3.49 | 3.31 | 3.31 | -5.70% | |
| 3.36 | 3.51 | 3.27 | 3.51 | +3.85% | |
| 3.21 | 3.53 | 3.11 | 3.38 | +6.96% | |
| 3.27 | 3.39 | 3.04 | 3.16 | -1.25% | |
| 3.16 | 3.49 | 3.07 | 3.20 | +3.23% | |
| 3.11 | 3.30 | 2.90 | 3.10 | -1.90% | |
| 2.78 | 3.29 | 2.77 | 3.16 | +18.35% | |
| 2.73 | 2.98 | 2.66 | 2.67 | -1.11% | |
| 2.73 | 2.77 | 2.65 | 2.70 | -1.10% | |
| 2.54 | 2.81 | 2.52 | 2.73 | 0.00% | |
| 2.65 | 2.89 | 2.60 | 2.73 | +7.48% | |
| 2.42 | 2.60 | 2.42 | 2.54 | -1.55% | |
| 2.65 | 2.67 | 2.43 | 2.58 | +2.38% | |
| 2.70 | 2.85 | 2.50 | 2.52 | -6.32% | |
| 2.63 | 2.75 | 2.63 | 2.69 | -0.74% | |
| 2.95 | 2.95 | 2.61 | 2.71 | -0.73% | |
| 2.89 | 2.90 | 2.65 | 2.73 | +5.00% | |
| 2.76 | 2.76 | 2.56 | 2.60 | +1.96% | |
| 2.61 | 2.70 | 2.43 | 2.55 | -1.92% | |
| 2.50 | 2.80 | 2.30 | 2.60 | +13.04% | |
| 2.24 | 2.35 | 2.18 | 2.30 | +1.32% | |
| 2.21 | 2.33 | 2.21 | 2.27 | +3.18% | |
| 2.68 | 2.68 | 2.05 | 2.20 | -1.79% | |
| 2.24 | 2.33 | 2.15 | 2.24 | +3.70% | |
| 2.49 | 2.50 | 2.16 | 2.16 | -12.20% | |
| 2.57 | 2.65 | 2.46 | 2.46 | -3.91% | |
| 2.70 | 2.75 | 2.56 | 2.56 | -2.66% | |
| 2.72 | 2.75 | 2.63 | 2.63 | -1.87% | |
| 2.85 | 2.85 | 2.68 | 2.68 | -0.37% | |
| 2.75 | 2.94 | 2.69 | 2.69 | +0.75% | |
| 2.83 | 3.00 | 2.67 | 2.67 | 0.00% | |
| 2.81 | 2.94 | 2.67 | 2.67 | -3.96% | |
| 2.55 | 2.95 | 2.55 | 2.78 | +2.96% | |
| 2.80 | 2.90 | 2.70 | 2.70 | -5.59% | |
| 3.00 | 3.00 | 2.60 | 2.86 | -4.35% | |
| 3.22 | 3.53 | 2.93 | 2.99 | -14.57% | |
| 4.05 | 4.05 | 3.50 | 3.50 | -6.67% | |
| 3.87 | 4.00 | 3.70 | 3.75 | -2.85% | |
| 3.80 | 4.06 | 3.80 | 3.86 | +0.26% | |
| 4.09 | 4.09 | 3.85 | 3.85 | -6.10% | |
| 4.10 | 4.16 | 3.88 | 4.10 | +2.24% | |
| 4.00 | 4.10 | 3.90 | 4.01 | -3.37% | |
| 3.80 | 4.25 | 3.78 | 4.15 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COPR chart for longer ranges.