Cencora Stock Price History
NYSE: CORHealth CareOther PharmaceuticalsUSD
323.85+2.50 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
COR price history at a glance
The price history for Cencora (COR) on this page begins on April 3, 1995, when the stock closed at $2.84; it most recently closed at $323.85 on October 5, 2026. The highest price in this record is $377.54, reached on November 24, 2025; the latest close is 14.2% below that peak. Across the 30 complete calendar years in the table, COR finished higher in 23 and lower in 7. Its best year was 2000 (+232.5%) and its worst was 1999 (-53.3%).
Over roughly 32 years the share price changed +11287.9%, a 16.2% compound annual price return (excluding dividends). In the last 12 months alone, COR has gained 3.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $377.54
- Date of high
- Nov 24, 2025
- Low since 1995
- $2.47
- Date of low
- Aug 7, 1995
- 52-week high
- $377.54
- 52-week low
- $244.82
- Last close
- $323.85
COR returns
1 week
+4.79%
1 month
+0.16%
3 months
+6.73%
6 months
+0.94%
Year to date
-4.12%
1 year
+3.10%
3 years
+70.04%
5 years
+168.10%
COR price return, excluding dividends.
COR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 323.85 | -4.43% |
| 2025 | 338.87 | +47.85% |
| 2024 | 229.20 | +11.60% |
| 2023 | 205.38 | +23.94% |
| 2022 | 165.71 | +24.70% |
| 2021 | 132.89 | +35.93% |
| 2020 | 97.76 | +16.37% |
| 2019 | 84.01 | +13.19% |
| 2018 | 74.22 | -19.17% |
| 2017 | 91.82 | +17.43% |
| 2016 | 78.19 | -24.61% |
| 2015 | 103.71 | +14.65% |
| 2014 | 90.46 | +29.34% |
| 2013 | 69.94 | +60.08% |
| 2012 | 43.69 | +17.48% |
| 2011 | 37.19 | +9.00% |
| 2010 | 34.12 | +30.88% |
| 2009 | 26.07 | +46.58% |
| 2008 | 17.79 | -18.79% |
| 2007 | 21.90 | -2.58% |
| 2006 | 22.48 | +8.60% |
| 2005 | 20.70 | +41.10% |
| 2004 | 14.67 | +8.67% |
| 2003 | 13.50 | -7.69% |
| 2002 | 14.63 | -2.74% |
| 2001 | 15.04 | +19.11% |
| 2000 | 12.63 | +232.51% |
| 1999 | 3.80 | -53.27% |
| 1998 | 8.13 | +12.43% |
| 1997 | 7.23 | +26.37% |
| 1996 | 5.72 | +38.64% |
| 1995* | 4.13 | +45.05% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
COR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 319.50 | 325.79 | 318.79 | 323.85 | +0.78% | |
| 316.59 | 322.58 | 314.90 | 321.35 | +1.29% | |
| 317.30 | 322.38 | 315.15 | 317.25 | +0.28% | |
| 314.63 | 316.44 | 311.83 | 316.37 | +0.46% | |
| 309.43 | 316.06 | 307.87 | 314.93 | +1.90% | |
| 308.29 | 310.43 | 302.14 | 309.05 | -0.24% | |
| 303.18 | 313.02 | 300.77 | 309.78 | +3.17% | |
| 306.40 | 306.40 | 295.01 | 300.25 | -2.39% | |
| 300.00 | 307.62 | 298.21 | 307.60 | +1.25% | |
| 306.20 | 307.94 | 302.84 | 303.81 | -1.01% | |
| 308.95 | 310.89 | 304.31 | 306.92 | -0.95% | |
| 313.32 | 316.61 | 309.18 | 309.87 | -0.77% | |
| 315.51 | 320.24 | 310.71 | 312.28 | -0.68% | |
| 317.62 | 320.00 | 313.89 | 314.43 | -0.65% | |
| 309.74 | 316.98 | 308.51 | 316.49 | +2.50% | |
| 307.42 | 311.81 | 304.45 | 308.78 | -0.20% | |
| 318.36 | 319.77 | 309.24 | 309.41 | -2.85% | |
| 321.83 | 323.98 | 317.97 | 318.50 | -1.48% | |
| 324.98 | 325.88 | 318.08 | 323.29 | -0.90% | |
| 325.64 | 327.79 | 322.46 | 326.23 | +1.45% | |
| 323.99 | 325.13 | 317.96 | 321.57 | +0.19% | |
| 326.34 | 327.90 | 320.91 | 320.95 | -0.73% | |
| 322.24 | 326.99 | 321.92 | 323.32 | -0.42% | |
| 327.55 | 330.00 | 323.05 | 324.69 | -1.89% | |
| 333.48 | 336.01 | 330.20 | 330.95 | -1.86% | |
| 337.90 | 338.71 | 334.87 | 337.22 | +0.26% | |
| 330.62 | 337.91 | 330.62 | 336.36 | +1.63% | |
| 325.97 | 331.65 | 325.92 | 330.97 | +2.28% | |
| 321.11 | 326.57 | 319.04 | 323.60 | +0.49% | |
| 322.30 | 323.74 | 320.39 | 322.03 | +0.25% | |
| 324.35 | 324.68 | 320.47 | 321.23 | -2.00% | |
| 328.39 | 331.00 | 326.30 | 327.79 | -0.08% | |
| 322.68 | 328.51 | 321.43 | 328.06 | +1.33% | |
| 317.76 | 324.58 | 317.65 | 323.77 | +1.80% | |
| 314.74 | 320.21 | 313.13 | 318.04 | +1.06% | |
| 314.77 | 318.23 | 312.61 | 314.69 | -0.76% | |
| 314.03 | 322.50 | 312.02 | 317.10 | +0.31% | |
| 315.99 | 320.00 | 313.92 | 316.13 | +1.16% | |
| 312.00 | 318.23 | 311.43 | 312.52 | -0.41% | |
| 304.78 | 314.31 | 302.01 | 313.82 | +1.23% | |
| 312.10 | 315.30 | 309.71 | 310.01 | -1.32% | |
| 319.59 | 323.59 | 312.67 | 314.17 | -5.90% | |
| 325.60 | 333.95 | 324.30 | 333.87 | +2.73% | |
| 321.07 | 325.69 | 319.92 | 325.00 | +1.42% | |
| 324.00 | 328.99 | 319.46 | 320.46 | -1.40% | |
| 321.88 | 326.79 | 312.28 | 325.01 | +2.46% | |
| 316.00 | 326.99 | 311.00 | 317.22 | +3.57% | |
| 305.95 | 308.33 | 301.23 | 306.28 | -0.68% | |
| 313.78 | 313.87 | 307.76 | 308.37 | -0.95% | |
| 314.55 | 314.55 | 308.00 | 311.34 | -0.29% | |
| 310.55 | 315.48 | 310.54 | 312.23 | -2.00% | |
| 322.82 | 322.96 | 317.11 | 318.61 | -0.30% | |
| 314.66 | 320.58 | 314.30 | 319.58 | +2.71% | |
| 308.85 | 313.90 | 308.13 | 311.15 | +0.41% | |
| 306.90 | 310.30 | 304.25 | 309.89 | +1.58% | |
| 302.73 | 306.02 | 298.43 | 305.06 | +1.49% | |
| 306.51 | 308.81 | 298.79 | 300.58 | -0.82% | |
| 300.52 | 304.81 | 299.43 | 303.07 | -0.30% | |
| 305.28 | 307.28 | 303.49 | 303.99 | -1.27% | |
| 309.33 | 313.90 | 306.41 | 307.90 | -0.03% | |
| 300.04 | 309.27 | 298.73 | 307.99 | +3.85% | |
| 300.27 | 304.87 | 296.30 | 296.57 | -1.89% | |
| 303.80 | 304.26 | 299.84 | 302.28 | -1.26% | |
| 305.00 | 308.84 | 303.30 | 306.13 | +0.89% | |
| 301.52 | 304.79 | 300.76 | 303.44 | +0.32% | |
| 306.41 | 307.51 | 299.82 | 302.46 | -2.30% | |
| 302.41 | 310.45 | 301.66 | 309.57 | +1.67% | |
| 301.23 | 308.47 | 300.00 | 304.48 | +1.99% | |
| 295.07 | 299.93 | 292.50 | 298.55 | +0.69% | |
| 289.25 | 296.83 | 288.80 | 296.51 | +2.80% | |
| 284.30 | 288.60 | 280.96 | 288.42 | +1.92% | |
| 281.76 | 285.25 | 278.51 | 282.98 | +0.47% | |
| 288.31 | 289.29 | 281.59 | 281.65 | -1.57% | |
| 289.08 | 293.78 | 284.65 | 286.13 | -0.29% | |
| 285.85 | 291.85 | 284.23 | 286.95 | +0.87% | |
| 283.28 | 288.53 | 281.11 | 284.47 | +1.20% | |
| 275.70 | 283.76 | 274.38 | 281.10 | +3.62% | |
| 272.66 | 274.12 | 269.30 | 271.28 | -0.20% | |
| 276.96 | 278.84 | 270.03 | 271.83 | -1.90% | |
| 278.00 | 281.32 | 275.39 | 277.09 | -1.55% | |
| 282.51 | 282.51 | 276.80 | 281.46 | +0.01% | |
| 279.80 | 282.12 | 274.71 | 281.43 | -0.09% | |
| 282.63 | 283.84 | 279.62 | 281.67 | +0.07% | |
| 282.42 | 284.93 | 281.36 | 281.48 | +0.09% | |
| 280.60 | 282.97 | 279.07 | 281.24 | +0.60% | |
| 272.20 | 279.91 | 270.64 | 279.57 | +2.00% | |
| 273.02 | 276.65 | 271.17 | 274.08 | -0.35% | |
| 272.61 | 277.99 | 272.16 | 275.04 | +1.75% | |
| 268.80 | 270.84 | 266.72 | 270.32 | +2.53% | |
| 266.04 | 266.30 | 261.29 | 263.64 | -0.45% | |
| 263.87 | 268.20 | 263.83 | 264.84 | +0.06% | |
| 268.15 | 269.36 | 262.67 | 264.69 | -1.73% | |
| 270.42 | 272.27 | 266.25 | 269.36 | +0.62% | |
| 268.09 | 269.47 | 264.61 | 267.71 | +0.26% | |
| 268.57 | 270.71 | 266.40 | 267.01 | -1.39% | |
| 273.09 | 274.92 | 270.23 | 270.78 | -1.50% | |
| 273.31 | 277.39 | 270.88 | 274.91 | +3.57% | |
| 263.09 | 267.39 | 261.90 | 265.44 | +0.26% | |
| 265.29 | 267.53 | 262.50 | 264.75 | -0.53% | |
| 263.51 | 268.87 | 261.33 | 266.17 | +1.64% | |
| 257.00 | 262.99 | 255.07 | 261.87 | +1.61% | |
| 262.01 | 264.55 | 256.58 | 257.71 | -1.30% | |
| 254.74 | 261.68 | 252.18 | 261.11 | +2.12% | |
| 259.92 | 262.67 | 255.47 | 255.68 | -2.01% | |
| 260.65 | 264.92 | 259.07 | 260.93 | +0.47% | |
| 263.36 | 264.72 | 258.15 | 259.70 | -0.53% | |
| 254.10 | 266.38 | 254.00 | 261.08 | +2.12% | |
| 253.76 | 259.51 | 251.19 | 255.66 | +1.16% | |
| 268.02 | 268.02 | 244.82 | 252.74 | -17.38% | |
| 304.69 | 306.23 | 301.01 | 305.90 | +0.74% | |
| 302.34 | 306.54 | 301.97 | 303.66 | -0.11% | |
| 310.37 | 310.37 | 303.79 | 304.00 | -1.30% | |
| 307.95 | 308.65 | 299.34 | 308.01 | -1.10% | |
| 309.69 | 312.75 | 307.66 | 311.43 | -0.18% | |
| 310.50 | 313.69 | 308.75 | 311.99 | +0.59% | |
| 307.14 | 313.57 | 306.62 | 310.16 | +0.64% | |
| 309.63 | 310.07 | 303.80 | 308.19 | -1.03% | |
| 310.84 | 311.47 | 304.68 | 311.39 | +1.00% | |
| 311.01 | 312.83 | 304.34 | 308.30 | -1.31% | |
| 322.00 | 322.00 | 311.88 | 312.39 | -3.29% | |
| 327.20 | 327.99 | 320.02 | 323.01 | -1.39% | |
| 321.72 | 327.71 | 318.06 | 327.56 | +1.61% | |
| 317.84 | 323.66 | 317.59 | 322.37 | +1.51% | |
| 318.46 | 320.61 | 315.19 | 317.58 | -0.73% | |
| 318.33 | 321.53 | 316.33 | 319.90 | +0.24% | |
| 321.05 | 322.94 | 314.51 | 319.12 | -0.53% | |
| 321.16 | 322.78 | 314.51 | 320.82 | -0.51% | |
| 324.21 | 325.91 | 319.72 | 322.46 | -0.76% | |
| 323.45 | 325.14 | 315.00 | 324.93 | +1.26% | |
| 321.86 | 322.94 | 318.24 | 320.89 | -0.02% | |
| 321.45 | 323.75 | 316.23 | 320.96 | -1.18% | |
| 317.32 | 324.88 | 314.36 | 324.80 | +2.25% | |
| 313.70 | 319.87 | 313.22 | 317.66 | +1.12% | |
| 313.81 | 314.66 | 308.48 | 314.14 | +1.36% | |
| 314.00 | 315.91 | 308.86 | 309.93 | -0.81% | |
| 317.82 | 317.82 | 310.23 | 312.45 | -1.75% | |
| 324.63 | 326.29 | 316.69 | 318.03 | -2.17% | |
| 325.80 | 328.29 | 322.78 | 325.08 | -0.67% | |
| 319.83 | 329.02 | 317.19 | 327.27 | +2.08% | |
| 329.77 | 331.27 | 320.20 | 320.61 | -1.93% | |
| 330.65 | 332.93 | 326.80 | 326.91 | -1.46% | |
| 327.23 | 334.09 | 325.90 | 331.74 | +2.02% | |
| 332.45 | 334.58 | 318.12 | 325.18 | -2.85% | |
| 340.00 | 342.15 | 329.03 | 334.71 | -3.23% | |
| 353.22 | 354.52 | 345.69 | 345.88 | -1.16% | |
| 355.44 | 356.08 | 348.92 | 349.95 | -0.77% | |
| 353.56 | 358.11 | 350.91 | 352.65 | +0.67% | |
| 354.56 | 354.56 | 346.92 | 350.30 | -0.54% | |
| 360.48 | 362.27 | 351.43 | 352.19 | -2.66% | |
| 358.10 | 362.06 | 354.90 | 361.80 | +0.93% | |
| 358.16 | 359.54 | 353.66 | 358.46 | -0.23% | |
| 364.55 | 364.73 | 351.25 | 359.28 | -2.42% | |
| 372.00 | 372.88 | 367.15 | 368.19 | -0.87% | |
| 368.88 | 373.77 | 362.64 | 371.44 | -0.32% | |
| 371.32 | 376.92 | 367.94 | 372.65 | +0.14% | |
| 367.64 | 374.05 | 366.87 | 372.14 | +1.50% | |
| 364.80 | 368.36 | 363.78 | 366.65 | +1.00% | |
| 365.00 | 366.43 | 362.00 | 363.03 | -0.37% | |
| 367.63 | 367.63 | 360.97 | 364.38 | -0.45% | |
| 360.42 | 367.69 | 359.44 | 366.03 | +1.37% | |
| 358.94 | 361.19 | 356.24 | 361.08 | +0.55% | |
| 360.90 | 362.74 | 358.73 | 359.11 | -0.31% | |
| 359.46 | 362.60 | 358.16 | 360.23 | +0.07% | |
| 361.34 | 364.24 | 356.23 | 359.97 | -0.24% | |
| 352.66 | 364.67 | 351.00 | 360.83 | +2.78% | |
| 365.63 | 374.89 | 347.03 | 351.06 | -4.00% | |
| 360.46 | 366.45 | 358.29 | 365.70 | +1.58% | |
| 362.47 | 364.10 | 358.23 | 360.00 | -0.90% | |
| 359.27 | 367.28 | 358.91 | 363.27 | +1.12% | |
| 354.59 | 360.62 | 351.45 | 359.25 | +2.01% | |
| 336.08 | 362.35 | 332.99 | 352.16 | +6.72% | |
| 345.00 | 356.97 | 328.01 | 329.97 | -8.79% | |
| 362.72 | 366.15 | 361.75 | 361.75 | -0.50% | |
| 360.58 | 364.27 | 356.87 | 363.56 | +1.21% | |
| 351.54 | 359.48 | 349.49 | 359.22 | +2.02% | |
| 354.78 | 362.43 | 350.97 | 352.10 | +0.45% | |
| 354.33 | 355.79 | 346.52 | 350.54 | -1.57% | |
| 353.17 | 356.69 | 351.63 | 356.14 | +0.18% | |
| 355.00 | 357.10 | 353.60 | 355.51 | +0.57% | |
| 351.43 | 353.56 | 347.63 | 353.48 | +0.29% | |
| 356.14 | 356.51 | 351.02 | 352.47 | +0.20% | |
| 349.87 | 354.96 | 342.72 | 351.75 | +0.31% | |
| 354.73 | 358.95 | 349.94 | 350.67 | -1.18% | |
| 355.17 | 356.87 | 352.42 | 354.85 | -0.14% | |
| 349.55 | 355.75 | 349.11 | 355.35 | +1.55% | |
| 345.40 | 349.98 | 345.11 | 349.93 | +1.17% | |
| 344.54 | 349.02 | 342.78 | 345.88 | +1.09% | |
| 337.19 | 342.30 | 333.95 | 342.16 | +1.93% | |
| 334.31 | 339.47 | 333.79 | 335.69 | -0.01% | |
| 340.97 | 347.29 | 334.18 | 335.74 | -1.37% | |
| 345.85 | 348.18 | 339.17 | 340.41 | -1.66% | |
| 340.02 | 349.55 | 340.02 | 346.17 | +1.54% | |
| 337.31 | 341.72 | 329.10 | 340.92 | +0.60% | |
| 337.18 | 340.50 | 335.29 | 338.87 | +0.33% | |
| 339.28 | 340.65 | 337.68 | 337.75 | -0.67% | |
| 339.49 | 341.70 | 339.25 | 340.04 | -0.06% | |
| 340.30 | 342.11 | 339.19 | 340.25 | -0.23% | |
| 339.81 | 341.86 | 339.12 | 341.05 | +0.31% | |
| 341.48 | 343.67 | 339.86 | 339.98 | -0.18% | |
| 337.52 | 341.08 | 336.41 | 340.59 | +0.16% | |
| 340.24 | 341.18 | 337.47 | 340.03 | -0.26% | |
| 340.74 | 345.62 | 338.58 | 340.93 | +0.10% | |
| 343.09 | 344.20 | 339.34 | 340.58 | -0.69% | |
| 342.41 | 344.60 | 339.14 | 342.96 | +0.36% | |
| 348.92 | 350.77 | 339.88 | 341.72 | -2.45% | |
| 347.02 | 351.99 | 344.01 | 350.32 | +1.25% | |
| 345.00 | 347.83 | 342.40 | 346.00 | +0.44% | |
| 342.14 | 346.14 | 340.03 | 344.50 | +1.09% | |
| 338.61 | 340.86 | 336.60 | 340.79 | +1.04% | |
| 340.31 | 342.60 | 337.12 | 337.29 | -0.16% | |
| 339.11 | 339.67 | 335.84 | 337.82 | -0.54% | |
| 338.11 | 341.18 | 336.37 | 339.66 | +0.60% | |
| 335.31 | 338.10 | 334.00 | 337.63 | +0.69% | |
| 352.14 | 352.14 | 333.39 | 335.31 | -4.38% | |
| 360.12 | 360.12 | 348.29 | 350.67 | -2.62% | |
| 368.95 | 369.80 | 359.85 | 360.12 | -2.39% | |
| 368.56 | 370.51 | 367.31 | 368.93 | +0.11% | |
| 375.01 | 376.98 | 368.42 | 368.53 | -1.66% | |
| 374.01 | 377.54 | 372.65 | 374.75 | +0.68% | |
| 365.68 | 372.78 | 362.06 | 372.22 | +1.79% | |
| 362.20 | 369.38 | 361.01 | 365.68 | +1.00% | |
| 360.57 | 363.63 | 359.23 | 362.07 | +0.37% | |
| 360.81 | 364.02 | 357.55 | 360.73 | -0.25% | |
| 366.64 | 366.87 | 360.54 | 361.64 | -0.92% | |
| 362.10 | 365.93 | 361.24 | 365.00 | +0.85% | |
| 368.08 | 369.00 | 361.39 | 361.94 | -0.96% | |
| 362.88 | 365.67 | 361.04 | 365.45 | +0.56% | |
| 364.00 | 366.06 | 360.14 | 363.42 | -0.45% | |
| 363.64 | 366.17 | 362.44 | 365.08 | +0.12% | |
| 356.82 | 366.00 | 354.41 | 364.65 | +1.10% | |
| 363.15 | 364.36 | 358.29 | 360.70 | +0.13% | |
| 352.26 | 362.00 | 349.06 | 360.24 | +1.76% | |
| 353.75 | 361.38 | 341.99 | 354.00 | +2.75% | |
| 338.26 | 347.41 | 335.91 | 344.53 | +1.06% | |
| 338.26 | 341.30 | 335.17 | 340.93 | +0.92% | |
| 339.92 | 343.60 | 337.02 | 337.81 | -1.00% | |
| 343.20 | 350.46 | 340.17 | 341.21 | +2.41% | |
| 336.60 | 338.22 | 331.40 | 333.17 | -0.74% | |
| 335.54 | 337.82 | 332.53 | 335.64 | -0.12% | |
| 333.43 | 336.07 | 330.93 | 336.05 | +1.00% | |
| 328.99 | 334.34 | 327.18 | 332.71 | +1.26% | |
| 330.30 | 331.94 | 327.59 | 328.56 | -0.68% | |
| 329.19 | 331.73 | 326.42 | 330.80 | +0.60% | |
| 326.70 | 328.89 | 324.35 | 328.82 | +0.44% | |
| 325.31 | 329.58 | 323.36 | 327.39 | +0.83% | |
| 319.75 | 325.70 | 319.37 | 324.69 | +1.66% | |
| 319.65 | 321.87 | 318.10 | 319.40 | -0.07% | |
| 316.25 | 320.37 | 316.25 | 319.61 | +0.53% | |
| 318.95 | 319.39 | 314.50 | 317.93 | +0.29% | |
| 313.58 | 319.87 | 313.58 | 317.00 | -0.31% | |
| 316.58 | 319.68 | 314.71 | 318.00 | +1.24% | |
| 310.54 | 314.26 | 307.87 | 314.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COR chart for longer ranges.