Costco Wholesale (COST) Stock Chart
NASDAQ: COSTConsumer DiscretionaryDepartment/Specialty Retail StoresUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 939.01 -0.34%
COST technical summary
COST is trading 1.1% above its 50-day simple moving average of $932.09 and 2.1% below its 200-day average of $962.52. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 60.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $844.06 (Dec 16, 2025) to $1,096.50 (May 19, 2026); the current price sits 39% of the way from the low to the high. Annualized 30-day volatility is 16.8%. Based on the last session's high, low and close, the classic pivot point is $942.99, with first resistance at $947.98 and first support at $937.25.
These indicators describe past price behavior for Costco Wholesale; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 60.9
- 50-day SMA
- 932.09
- 200-day SMA
- 962.52
- Beta
- —
- 1Y high
- 1,096.50 (May 19)
- 1Y low
- 844.06 (Dec 16)
- Last close
- 942.25
COST price performance
1 week
+3.51%
1 month
+3.52%
3 months
-1.14%
6 months
-8.54%
Year to date
+9.27%
1 year
+3.00%
3 years
+66.23%
5 years
+108.28%
COST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 927.41Price above | 930.42Price above |
| 10-day | 921.41Price above | 923.43Price above |
| 20-day | 911.36Price above | 920.14Price above |
| 50-day | 932.09Price above | 928.59Price above |
| 100-day | 949.36Price below | 941.36Price above |
| 200-day | 962.52Price below | 946.16Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 958.71 |
| Resistance 2 (R2) | 953.72 |
| Resistance 1 (R1) | 947.98 |
| Pivot point | 942.99 |
| Support 1 (S1) | 937.25 |
| Support 2 (S2) | 932.26 |
| Support 3 (S3) | 926.52 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work