MetaCap

Coty Stock Price History

NYSE: COTYConsumer DiscretionaryPackage Goods/CosmeticsUSD

2.85+0.06 (+2.15%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 2.85 +0.01%

COTY price history at a glance

The price history for Coty (COTY) on this page begins on June 10, 2013, when the stock closed at $17.52; it most recently closed at $2.79 on October 5, 2026. The highest price in this record is $32.72, reached on June 29, 2015; the latest close is 91.5% below that peak. Across the 12 complete calendar years in the table, COTY finished higher in 6 and lower in 6. Its best year was 2019 (+54.5%) and its worst was 2018 (-64.0%).

Over roughly 13 years the share price changed -84.1%, a -12.9% compound annual price return (excluding dividends). In the last 12 months alone, COTY has lost 35.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2013
$32.72
Date of high
Jun 29, 2015
Low since 2013
$1.82
Date of low
Jun 29, 2026
52-week high
$4.47
52-week low
$1.82
IPO year
2013
Last close
$2.79

COTY returns

1 week

+5.28%

1 month

+1.09%

3 months

+30.99%

6 months

+33.49%

Year to date

-9.42%

1 year

-35.27%

3 years

-71.15%

5 years

-64.37%

COTY price return, excluding dividends.

COTY annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.79-10.29%
20253.11-54.33%
20246.81-45.17%
202312.42+45.09%
20228.56-18.48%
202110.50+49.57%
20207.02-36.53%
201911.06+54.47%
20187.16-64.00%
201719.89+8.63%
201618.31-28.56%
201525.63+25.45%
201420.43+31.13%
2013*15.58-11.07%

* Partial year: the record begins after the start of 2013; return measured from the first available close.

2026 return is year to date.

COTY daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.782.812.742.79-0.36%
2.772.832.762.80+0.36%
2.762.862.752.79+2.57%
2.662.772.652.72+2.26%
2.692.722.632.66+0.38%
2.602.672.572.65+1.53%
2.732.762.602.61-2.97%
2.672.702.632.69+0.37%
2.622.712.572.68+1.13%
2.622.672.592.65+0.76%
2.632.682.602.63-0.38%
2.652.692.612.64-1.12%
2.582.692.532.67+6.37%
2.452.522.402.51+3.29%
2.432.472.412.43-1.22%
2.672.702.462.46-6.46%
2.662.682.602.63-0.75%
2.702.702.652.65-2.57%
2.722.762.682.72+0.74%
2.672.702.632.70+2.66%
2.672.702.622.63-2.23%
2.722.722.642.69-2.54%
2.922.942.702.76-5.80%
2.912.982.862.930.00%
2.922.962.882.93+1.03%
2.832.982.832.90+2.11%
2.812.892.792.84-0.35%
2.832.872.762.850.00%
2.822.882.772.85+3.26%
2.702.822.702.76+0.73%
2.642.772.642.74+2.62%
2.752.792.642.67-4.30%
2.692.832.672.79+1.82%
2.712.762.602.74-0.36%
2.552.862.512.75-9.24%
2.793.092.793.03+10.58%
2.692.772.652.74+2.62%
2.822.852.652.67-6.32%
2.742.872.742.85+3.64%
2.802.822.752.75-0.36%
2.822.822.722.76-2.13%
2.832.882.772.82-1.05%
2.792.882.742.85+1.06%
2.732.842.732.82+3.68%
2.842.872.692.72-3.89%
2.932.932.812.83-2.75%
2.762.962.762.91+4.30%
2.802.912.782.79+1.45%
2.672.762.662.75+2.23%
2.662.712.642.69-1.47%
2.732.792.642.73-1.80%
2.752.852.702.78+2.21%
2.682.732.642.72+2.64%
2.572.682.572.65+1.92%
2.672.692.482.60-4.76%
2.772.792.672.73-0.73%
2.662.762.642.75+1.85%
2.592.762.582.70+3.45%
2.482.642.482.61+4.82%
2.422.532.412.49+5.06%
2.262.502.252.37+5.33%
2.232.312.222.25+0.45%
2.242.332.202.240.00%
2.172.282.152.24+5.16%
2.102.172.082.13-0.47%
2.242.242.122.14-4.04%
2.262.352.222.23-0.89%
2.292.322.132.25-2.17%
2.302.402.292.30+0.88%
2.132.312.122.28+5.56%
1.952.201.952.16+10.20%
1.931.981.821.96+2.08%
1.881.941.871.92+2.13%
1.932.001.871.88-3.59%
1.982.031.931.95-0.51%
1.891.981.881.96+2.62%
1.951.961.881.91-2.05%
1.911.961.891.95+2.63%
2.062.081.901.90-8.21%
2.042.102.032.07+0.98%
2.102.142.032.05-0.97%
2.052.102.032.07+1.97%
1.992.051.952.03+2.01%
2.012.051.981.99-1.00%
1.962.071.962.01+3.61%
1.992.031.931.94-1.02%
1.871.981.871.96+5.95%
1.941.961.841.85-2.63%
1.982.011.901.90-5.00%
2.052.082.002.00-2.91%
2.132.132.032.06-3.29%
2.192.282.122.13-4.48%
2.142.272.092.23+3.72%
2.072.202.052.15+5.91%
2.032.091.992.030.00%
2.012.122.002.03+2.53%
1.942.001.891.98+1.54%
1.961.971.921.95+1.04%
2.002.041.921.93-3.98%
2.062.101.992.01-2.43%
2.132.152.052.06-3.29%
2.182.242.122.13-3.18%
2.282.292.182.20-3.51%
2.312.352.252.28-2.15%
2.472.492.322.33-5.67%
2.502.522.442.47-1.20%
2.652.712.452.50-5.66%
2.482.682.372.65+3.52%
2.402.582.372.56+5.79%
2.492.522.402.42-2.02%
2.492.562.462.47+0.41%
2.362.482.362.46+3.80%
2.432.462.362.37-3.27%
2.422.492.392.45+2.08%
2.412.442.372.40-0.83%
2.342.452.342.42+3.42%
2.302.382.272.34+1.30%
2.342.382.302.31-1.70%
2.372.402.332.35-0.84%
2.332.392.332.37+0.42%
2.312.432.312.36+2.16%
2.302.382.262.31+0.43%
2.282.332.282.30+0.88%
2.252.332.252.28+0.88%
2.162.302.142.26+4.15%
2.102.182.092.17+3.83%
2.082.122.052.090.00%
2.182.232.072.09-0.95%
2.162.172.102.11-2.31%
2.052.202.032.16+5.37%
2.012.051.952.05+0.49%
2.012.072.012.04+1.49%
2.032.051.972.01-0.50%
2.012.081.982.02+1.00%
2.002.072.002.00-1.48%
2.032.052.002.03-0.98%
2.082.091.992.05-0.49%
2.102.152.062.06-3.74%
2.172.212.122.140.00%
2.162.182.122.14-0.47%
2.112.172.092.15+1.42%
2.122.162.112.12-2.30%
2.212.272.162.17-1.81%
2.242.262.192.21-0.45%
2.242.252.212.220.00%
2.282.322.222.22-5.13%
2.332.352.282.34+0.43%
2.392.422.322.33+1.30%
2.332.362.242.30-2.95%
2.382.462.342.37-1.25%
2.412.492.392.40-1.23%
2.462.472.402.43-0.82%
2.402.502.382.45-0.81%
2.462.472.412.47-1.59%
2.602.622.482.51-5.28%
2.652.712.602.650.00%
2.652.672.602.65-0.75%
2.602.672.592.67+3.09%
2.662.662.582.59-3.72%
2.642.712.602.69+2.28%
2.642.652.592.63+0.77%
2.552.632.522.61+1.95%
2.522.602.492.56+1.99%
2.522.572.482.51+0.40%
2.522.572.462.50-1.19%
2.552.592.502.53-0.39%
2.562.692.532.54-0.39%
2.662.672.472.55-4.14%
2.662.922.442.66-15.56%
3.363.443.083.15-8.16%
3.213.473.193.43+8.54%
3.233.313.113.16-2.47%
3.183.313.113.24+2.21%
3.113.183.083.17+1.93%
3.103.143.063.11-0.64%
3.163.183.113.13-0.95%
3.203.223.133.16-1.86%
3.363.373.203.22-4.17%
3.313.403.303.36+1.82%
3.293.373.283.30+1.23%
3.153.293.153.26+3.82%
3.033.152.993.14+2.95%
3.153.163.043.05-3.79%
3.213.233.123.17-1.25%
3.203.263.173.21+0.63%
3.223.253.173.19-0.31%
3.163.213.123.20+0.31%
3.143.203.083.19+2.24%
3.073.193.073.12+0.97%
3.193.223.023.09-2.52%
3.173.213.153.17+0.63%
3.173.233.113.15+1.29%
3.133.163.103.11+0.97%
3.123.143.083.08-1.91%
3.053.153.053.14+2.61%
3.073.103.043.06-1.29%
3.043.113.033.10+1.31%
3.033.073.003.06+1.66%
3.043.072.943.01-4.14%
3.263.273.143.14-3.68%
3.253.353.243.26+0.31%
3.283.323.243.25-0.31%
3.263.383.253.26-0.31%
3.303.423.263.27-0.30%
3.243.293.183.28+1.86%
3.343.353.183.22-3.59%
3.393.413.333.34-0.89%
3.303.383.293.37+2.12%
3.313.373.293.30-1.20%
3.453.453.343.34-3.19%
3.413.523.403.45+1.77%
3.453.473.353.39-1.45%
3.383.503.383.44+2.08%
3.353.373.293.37+0.90%
3.293.403.263.34+0.60%
3.323.363.303.32+0.61%
3.243.333.233.30+2.17%
3.153.283.153.23+2.54%
3.173.223.123.15-0.32%
3.123.223.123.16+1.28%
3.263.273.123.12-4.00%
3.313.333.223.25-1.81%
3.333.363.283.31-1.19%
3.483.513.343.35-4.29%
3.593.633.483.50-3.58%
3.763.793.633.63-3.71%
3.593.793.593.77+5.60%
3.553.623.533.57+0.56%
3.753.763.543.55-5.33%
3.703.783.653.75+0.81%
3.904.163.683.72-1.59%
3.813.843.723.78-1.31%
3.853.913.803.83-1.79%
3.933.963.883.90-1.76%
3.903.993.843.97+1.02%
3.893.993.843.93-0.51%
4.004.063.933.95-1.74%
4.094.094.004.02-1.95%
4.144.184.074.10-0.97%
4.184.184.104.14+0.49%
4.194.254.114.12-0.96%
4.114.214.104.16+0.48%
4.114.224.104.14+0.24%
4.334.344.124.13-4.84%
4.154.344.124.34+4.58%
4.264.314.134.15-2.12%
4.344.434.234.24-1.62%
4.234.384.234.31-0.46%
4.254.384.254.33+3.34%
4.464.474.154.19-5.84%
4.304.464.224.45+3.25%
4.084.334.064.31—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the COTY chart for longer ranges.