Corpay (CPAY) Options Chain
NYSE: CPAYConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $397.92
- Put/call ratio (OI)
- 0.13
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$73.94
- Open interest (C / P)
- 2.90K / 372
CPAY options summary
The CPAY options chain for the February 19, 2027 expiration lists 25 call and 6 put contracts, with 131 days until expiration. Open interest stands at 2,895 calls and 372 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $400.00 strike is 31.0%, which implies the market expects a move of about ±$73.94 (18.6%) in Corpay stock by expiration.
The most open interest sits at the $430.00 call (1.33K contracts) and the $390.00 put (310 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CPAY options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 280.00 | 0.05 | 7.30 | 2.25 | |||||
| 115.00 | 101.20 | 109.20 | 300.00 | — | — | — | |||||
| 110.20 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 84.80 | 84.20 | 91.00 | 320.00 | — | — | — | |||||
| 76.80 | 76.50 | 82.30 | 330.00 | 0.00 | 0.00 | 11.00 | |||||
| 84.60 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 66.00 | 60.10 | 65.80 | 350.00 | — | — | — | |||||
| 58.40 | 50.40 | 58.20 | 360.00 | — | — | — | |||||
| 50.90 | 45.10 | 50.40 | 370.00 | — | — | — | |||||
| 39.48 | 37.40 | 44.10 | 380.00 | — | — | — | |||||
| 37.20 | 31.30 | 36.90 | 390.00 | 18.20 | 22.60 | 22.70 | |||||
| 26.90 | 25.60 | 32.30 | 400.00 | 21.20 | 27.00 | 29.89 | |||||
| 28.00 | 20.00 | 29.00 | 410.00 | 26.40 | 35.00 | 27.00 | |||||
| 21.40 | 17.80 | 21.50 | 420.00 | 32.90 | 40.50 | 35.60 | |||||
| 16.50 | 13.90 | 20.10 | 430.00 | — | — | — | |||||
| 12.90 | 8.70 | 17.80 | 440.00 | — | — | — | |||||
| 10.20 | 6.90 | 14.00 | 450.00 | — | — | — | |||||
| 17.50 | 0.00 | 0.00 | 460.00 | — | — | — | |||||
| 15.00 | 0.00 | 0.00 | 470.00 | — | — | — | |||||
| 12.10 | 0.00 | 0.00 | 480.00 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 490.00 | — | — | — | |||||
| 8.30 | 0.00 | 0.00 | 500.00 | — | — | — | |||||
| 10.60 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 2.80 | 0.05 | 7.50 | 540.00 | — | — | — | |||||
| 1.85 | 0.00 | 4.90 | 560.00 | — | — | — | |||||
| 2.15 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CPAY put/call ratio?
For the February 19, 2027 expiration, the CPAY put/call ratio based on open interest is 0.13 (372 puts vs 2,895 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is CPAY's implied volatility?
At-the-money implied volatility for CPAY options expiring February 19, 2027 is about 31.0%, an annualized estimate of how much the market expects Corpay stock to move.
How many CPAY option expiration dates are there?
CPAY has 6 listed expiration dates, from Oct 16, 2026 to Nov 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.