Cumberland Pharmaceuticals Stock Price History
NASDAQ: CPIXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
7.03+0.05 (+0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CPIX price history at a glance
The price history for Cumberland Pharmaceuticals (CPIX) on this page begins on August 10, 2009, when the stock closed at $17.01; it most recently closed at $7.03 on October 5, 2026. The highest price in this record is $17.75, reached on August 10, 2009; the latest close is 60.4% below that peak. Across the 16 complete calendar years in the table, CPIX finished higher in 7 and lower in 9. Its best year was 2025 (+73.0%) and its worst was 2010 (-55.9%).
Over roughly 17 years the share price changed -58.7%, a -5.0% compound annual price return (excluding dividends). In the last 12 months alone, CPIX has gained 98.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2009
- $17.75
- Date of high
- Aug 10, 2009
- Low since 2009
- $1.04
- Date of low
- Nov 25, 2024
- 52-week high
- $9.28
- 52-week low
- $1.85
- IPO year
- 2009
- Last close
- $7.03
CPIX returns
1 week
-4.87%
1 month
+11.76%
3 months
+18.55%
6 months
+127.51%
Year to date
+76.63%
1 year
+98.03%
3 years
+244.61%
5 years
+156.57%
CPIX price return, excluding dividends.
CPIX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 7.03 | +76.63% |
| 2025 | 3.98 | +73.04% |
| 2024 | 2.30 | +28.49% |
| 2023 | 1.79 | -20.44% |
| 2022 | 2.25 | -51.82% |
| 2021 | 4.67 | +58.31% |
| 2020 | 2.95 | -44.44% |
| 2019 | 5.31 | -15.45% |
| 2018 | 6.28 | -14.67% |
| 2017 | 7.36 | +33.82% |
| 2016 | 5.50 | +4.56% |
| 2015 | 5.26 | -14.19% |
| 2014 | 6.13 | +20.67% |
| 2013 | 5.08 | +13.65% |
| 2012 | 4.47 | -16.91% |
| 2011 | 5.38 | -10.18% |
| 2010 | 5.99 | -55.92% |
| 2009* | 13.59 | -20.11% |
* Partial year: the record begins after the start of 2009; return measured from the first available close.
2026 return is year to date.
CPIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.88 | 7.14 | 6.70 | 7.03 | +0.72% | |
| 6.70 | 7.03 | 6.31 | 6.98 | +1.31% | |
| 7.01 | 7.22 | 6.85 | 6.89 | -3.50% | |
| 7.06 | 7.28 | 7.02 | 7.14 | +0.71% | |
| 7.35 | 7.35 | 6.84 | 7.09 | -4.06% | |
| 7.57 | 7.74 | 7.28 | 7.39 | -1.60% | |
| 7.90 | 8.14 | 7.26 | 7.51 | -4.09% | |
| 7.75 | 8.04 | 7.61 | 7.83 | +2.35% | |
| 7.78 | 7.90 | 7.60 | 7.65 | -0.91% | |
| 7.61 | 7.87 | 7.56 | 7.72 | +1.45% | |
| 8.06 | 8.06 | 7.48 | 7.61 | -4.99% | |
| 7.93 | 8.29 | 7.75 | 8.01 | +0.88% | |
| 8.07 | 8.34 | 7.72 | 7.94 | -3.17% | |
| 7.50 | 8.35 | 7.50 | 8.20 | +8.04% | |
| 7.42 | 7.59 | 7.09 | 7.59 | +3.69% | |
| 7.19 | 7.34 | 7.02 | 7.32 | +1.81% | |
| 7.11 | 7.51 | 7.06 | 7.19 | +3.01% | |
| 6.68 | 7.11 | 6.61 | 6.98 | +5.12% | |
| 6.67 | 6.74 | 6.49 | 6.64 | -0.90% | |
| 6.38 | 6.74 | 6.37 | 6.70 | +4.85% | |
| 6.61 | 6.75 | 6.38 | 6.39 | -1.39% | |
| 6.25 | 6.51 | 6.24 | 6.48 | +3.02% | |
| 6.59 | 6.72 | 6.28 | 6.29 | -4.98% | |
| 6.66 | 6.88 | 6.47 | 6.62 | -2.50% | |
| 6.75 | 6.90 | 6.65 | 6.79 | +0.59% | |
| 6.52 | 6.78 | 6.41 | 6.75 | +3.53% | |
| 6.67 | 6.76 | 6.28 | 6.52 | -0.61% | |
| 6.70 | 6.91 | 6.42 | 6.56 | -1.94% | |
| 8.21 | 8.50 | 6.58 | 6.69 | -20.92% | |
| 8.70 | 9.16 | 8.44 | 8.46 | -2.20% | |
| 8.94 | 9.19 | 8.36 | 8.65 | -3.57% | |
| 8.72 | 9.28 | 8.57 | 8.97 | +3.10% | |
| 7.89 | 8.70 | 7.63 | 8.70 | +10.97% | |
| 7.67 | 8.00 | 7.51 | 7.84 | +2.48% | |
| 7.52 | 7.65 | 7.34 | 7.65 | +2.00% | |
| 7.59 | 7.92 | 7.46 | 7.50 | -1.96% | |
| 7.67 | 7.87 | 7.57 | 7.65 | +0.26% | |
| 7.59 | 8.00 | 7.59 | 7.63 | -0.65% | |
| 7.68 | 8.06 | 7.58 | 7.68 | -1.41% | |
| 7.85 | 8.07 | 7.74 | 7.79 | -1.39% | |
| 7.90 | 8.05 | 7.63 | 7.90 | -0.13% | |
| 7.94 | 8.10 | 7.69 | 7.91 | -0.63% | |
| 7.79 | 8.15 | 7.48 | 7.96 | +2.18% | |
| 7.73 | 8.45 | 7.71 | 7.79 | -0.13% | |
| 7.73 | 7.99 | 7.55 | 7.80 | +1.56% | |
| 7.53 | 7.72 | 7.03 | 7.68 | +1.72% | |
| 7.31 | 8.23 | 7.31 | 7.55 | -2.83% | |
| 7.16 | 7.88 | 7.10 | 7.77 | +8.22% | |
| 5.60 | 7.22 | 5.40 | 7.18 | +7.49% | |
| 6.64 | 6.85 | 6.42 | 6.68 | -0.74% | |
| 6.61 | 7.00 | 6.60 | 6.73 | +1.05% | |
| 6.96 | 7.11 | 6.52 | 6.66 | -2.20% | |
| 7.08 | 7.15 | 6.71 | 6.81 | -3.13% | |
| 6.47 | 7.20 | 6.31 | 7.03 | +6.35% | |
| 6.97 | 7.05 | 6.30 | 6.61 | -5.44% | |
| 6.74 | 7.05 | 5.75 | 6.99 | -1.83% | |
| 7.72 | 7.99 | 7.01 | 7.12 | -9.30% | |
| 7.36 | 8.06 | 7.25 | 7.85 | +7.53% | |
| 7.08 | 7.83 | 7.08 | 7.30 | +6.73% | |
| 7.72 | 7.82 | 6.72 | 6.84 | -10.70% | |
| 7.95 | 8.09 | 7.50 | 7.66 | -1.79% | |
| 7.00 | 7.90 | 7.00 | 7.80 | +11.59% | |
| 6.60 | 7.34 | 6.30 | 6.99 | +6.88% | |
| 5.95 | 6.79 | 5.84 | 6.54 | +10.29% | |
| 6.07 | 6.15 | 5.76 | 5.93 | -1.82% | |
| 6.09 | 6.13 | 5.91 | 6.04 | -3.36% | |
| 6.29 | 6.34 | 5.91 | 6.25 | -0.64% | |
| 6.22 | 6.29 | 6.09 | 6.29 | +2.11% | |
| 6.30 | 6.75 | 6.04 | 6.16 | -3.30% | |
| 7.15 | 7.36 | 6.12 | 6.37 | -10.66% | |
| 6.44 | 7.21 | 6.38 | 7.13 | +10.03% | |
| 6.82 | 6.87 | 6.48 | 6.48 | -5.26% | |
| 6.75 | 6.93 | 6.62 | 6.84 | +1.33% | |
| 5.96 | 6.75 | 5.96 | 6.75 | +13.26% | |
| 6.15 | 6.21 | 5.96 | 5.96 | -1.49% | |
| 5.77 | 6.05 | 5.77 | 6.05 | +3.77% | |
| 5.59 | 5.95 | 5.50 | 5.83 | +4.67% | |
| 5.76 | 5.91 | 5.55 | 5.57 | -2.62% | |
| 5.70 | 5.75 | 5.46 | 5.72 | +1.96% | |
| 5.65 | 5.76 | 5.60 | 5.61 | -1.06% | |
| 5.62 | 5.73 | 5.44 | 5.67 | +1.25% | |
| 5.62 | 5.67 | 5.51 | 5.60 | 0.00% | |
| 5.69 | 5.82 | 5.53 | 5.60 | -1.23% | |
| 5.49 | 5.81 | 5.49 | 5.67 | +3.47% | |
| 5.70 | 5.75 | 5.44 | 5.48 | -4.20% | |
| 5.86 | 6.00 | 5.66 | 5.72 | -2.39% | |
| 5.82 | 6.10 | 5.70 | 5.86 | +1.03% | |
| 5.79 | 5.88 | 5.56 | 5.80 | -0.68% | |
| 5.71 | 6.03 | 5.61 | 5.84 | +4.10% | |
| 5.71 | 5.76 | 5.40 | 5.61 | -2.77% | |
| 5.58 | 5.99 | 5.58 | 5.77 | +1.23% | |
| 6.10 | 6.12 | 5.48 | 5.70 | -7.32% | |
| 5.98 | 6.27 | 5.98 | 6.15 | +2.84% | |
| 5.92 | 6.15 | 5.76 | 5.98 | +2.05% | |
| 5.77 | 5.97 | 5.66 | 5.86 | +1.56% | |
| 5.97 | 6.61 | 5.73 | 5.77 | -1.70% | |
| 5.44 | 5.96 | 5.44 | 5.87 | +6.53% | |
| 5.48 | 5.67 | 5.41 | 5.51 | -0.36% | |
| 5.35 | 5.61 | 5.27 | 5.53 | +2.22% | |
| 5.08 | 5.44 | 5.07 | 5.41 | +5.66% | |
| 5.35 | 5.45 | 5.03 | 5.12 | -6.40% | |
| 4.79 | 5.52 | 4.79 | 5.47 | +11.18% | |
| 4.81 | 4.97 | 4.69 | 4.92 | +1.44% | |
| 4.53 | 4.89 | 4.37 | 4.85 | +7.06% | |
| 4.54 | 4.63 | 4.48 | 4.53 | -0.88% | |
| 4.54 | 4.67 | 4.43 | 4.57 | -2.35% | |
| 4.30 | 4.81 | 4.30 | 4.68 | +9.09% | |
| 4.33 | 4.33 | 4.14 | 4.29 | -1.83% | |
| 4.51 | 4.72 | 4.35 | 4.37 | -3.96% | |
| 4.48 | 4.75 | 4.48 | 4.55 | +0.44% | |
| 4.24 | 4.60 | 4.18 | 4.53 | +3.90% | |
| 4.22 | 4.36 | 4.07 | 4.36 | +4.06% | |
| 4.21 | 4.36 | 4.18 | 4.19 | -0.48% | |
| 4.17 | 4.26 | 4.09 | 4.21 | -1.64% | |
| 4.20 | 4.33 | 4.03 | 4.28 | +2.15% | |
| 4.09 | 4.29 | 4.04 | 4.19 | +3.20% | |
| 3.92 | 4.25 | 3.78 | 4.06 | +4.10% | |
| 5.72 | 6.04 | 3.66 | 3.90 | +27.87% | |
| 3.10 | 3.12 | 2.98 | 3.05 | 0.00% | |
| 3.20 | 3.21 | 2.98 | 3.05 | -3.17% | |
| 3.18 | 3.32 | 3.13 | 3.15 | -2.48% | |
| 3.12 | 3.25 | 3.12 | 3.23 | +4.53% | |
| 3.24 | 3.38 | 3.07 | 3.09 | -3.44% | |
| 3.13 | 3.23 | 3.02 | 3.20 | +0.63% | |
| 3.11 | 3.27 | 3.04 | 3.18 | +1.92% | |
| 3.15 | 3.26 | 3.07 | 3.12 | +0.97% | |
| 3.10 | 3.12 | 3.05 | 3.09 | -0.64% | |
| 3.18 | 3.20 | 3.09 | 3.11 | -0.96% | |
| 3.10 | 3.24 | 3.07 | 3.14 | +2.28% | |
| 3.11 | 3.11 | 3.02 | 3.07 | -0.97% | |
| 3.17 | 3.24 | 3.10 | 3.10 | -2.21% | |
| 3.09 | 3.23 | 3.00 | 3.17 | +2.26% | |
| 3.29 | 3.33 | 3.10 | 3.10 | -4.62% | |
| 3.20 | 3.28 | 3.15 | 3.25 | +4.17% | |
| 3.12 | 3.26 | 3.06 | 3.12 | +1.63% | |
| 3.20 | 3.94 | 3.03 | 3.07 | -5.25% | |
| 3.25 | 3.37 | 3.11 | 3.24 | -3.28% | |
| 3.06 | 3.41 | 3.03 | 3.35 | +7.03% | |
| 2.94 | 3.19 | 2.94 | 3.13 | +2.62% | |
| 2.84 | 3.07 | 2.84 | 3.05 | +7.77% | |
| 2.83 | 2.87 | 2.76 | 2.83 | -1.74% | |
| 2.83 | 2.95 | 2.69 | 2.88 | +2.86% | |
| 3.03 | 3.20 | 2.77 | 2.80 | -6.98% | |
| 3.06 | 3.38 | 2.98 | 3.01 | -1.63% | |
| 3.03 | 3.18 | 3.03 | 3.06 | +0.66% | |
| 3.10 | 3.14 | 2.95 | 3.04 | -1.62% | |
| 3.02 | 3.12 | 3.02 | 3.09 | +0.32% | |
| 3.33 | 3.33 | 3.03 | 3.08 | -2.53% | |
| 3.37 | 3.39 | 3.15 | 3.16 | -7.33% | |
| 3.44 | 3.55 | 3.30 | 3.41 | -2.57% | |
| 3.49 | 3.59 | 3.37 | 3.50 | -0.57% | |
| 3.67 | 3.76 | 3.51 | 3.52 | -4.09% | |
| 4.58 | 4.58 | 3.63 | 3.67 | -19.87% | |
| 4.71 | 4.80 | 4.49 | 4.58 | -5.37% | |
| 4.87 | 5.03 | 4.74 | 4.84 | -1.63% | |
| 4.44 | 4.93 | 4.32 | 4.92 | +9.82% | |
| 4.10 | 4.52 | 4.07 | 4.48 | +9.27% | |
| 4.00 | 4.11 | 3.93 | 4.10 | +4.59% | |
| 3.95 | 3.96 | 3.81 | 3.92 | +2.08% | |
| 3.91 | 3.94 | 3.77 | 3.84 | -1.54% | |
| 3.91 | 3.93 | 3.80 | 3.90 | -0.26% | |
| 3.86 | 3.97 | 3.80 | 3.91 | -0.26% | |
| 3.86 | 3.95 | 3.78 | 3.92 | +1.82% | |
| 3.82 | 3.97 | 3.81 | 3.85 | -0.77% | |
| 3.82 | 3.95 | 3.76 | 3.88 | +2.37% | |
| 3.86 | 3.90 | 3.68 | 3.79 | -2.07% | |
| 3.86 | 3.92 | 3.81 | 3.87 | +0.26% | |
| 3.82 | 3.95 | 3.71 | 3.86 | +0.26% | |
| 3.94 | 3.96 | 3.76 | 3.85 | -1.53% | |
| 3.54 | 3.98 | 3.54 | 3.91 | +8.91% | |
| 3.86 | 3.86 | 3.59 | 3.59 | -8.88% | |
| 4.10 | 4.12 | 3.72 | 3.94 | +3.96% | |
| 3.83 | 3.98 | 3.75 | 3.79 | -1.81% | |
| 3.75 | 4.02 | 3.73 | 3.86 | +2.93% | |
| 3.58 | 3.97 | 3.58 | 3.75 | +1.35% | |
| 3.82 | 3.82 | 3.61 | 3.70 | -3.39% | |
| 3.75 | 3.99 | 3.67 | 3.83 | +2.41% | |
| 3.66 | 3.89 | 3.66 | 3.74 | -0.27% | |
| 3.92 | 3.96 | 3.71 | 3.75 | -4.58% | |
| 4.08 | 4.16 | 3.89 | 3.93 | -2.72% | |
| 4.38 | 4.58 | 3.84 | 4.04 | -7.76% | |
| 4.86 | 4.86 | 4.31 | 4.38 | -7.20% | |
| 4.62 | 4.86 | 4.60 | 4.72 | +1.51% | |
| 4.79 | 4.92 | 4.58 | 4.65 | -2.31% | |
| 4.82 | 4.89 | 4.60 | 4.76 | -2.46% | |
| 4.64 | 5.08 | 4.52 | 4.88 | +4.27% | |
| 4.94 | 4.97 | 4.59 | 4.68 | -0.85% | |
| 4.97 | 5.05 | 4.67 | 4.72 | -4.65% | |
| 4.64 | 4.97 | 4.53 | 4.95 | +2.48% | |
| 5.14 | 5.20 | 4.66 | 4.83 | -6.94% | |
| 4.83 | 5.38 | 4.69 | 5.19 | +9.96% | |
| 4.02 | 4.85 | 3.98 | 4.72 | +18.00% | |
| 4.01 | 4.26 | 3.83 | 4.00 | +0.50% | |
| 3.97 | 4.11 | 3.80 | 3.98 | 0.00% | |
| 3.95 | 4.11 | 3.76 | 3.98 | +0.51% | |
| 4.02 | 4.11 | 3.78 | 3.96 | -2.70% | |
| 4.10 | 4.12 | 3.86 | 4.07 | -1.21% | |
| 4.13 | 4.27 | 4.05 | 4.12 | -1.90% | |
| 4.29 | 4.29 | 4.13 | 4.20 | -1.41% | |
| 4.33 | 4.33 | 3.93 | 4.26 | -2.07% | |
| 4.42 | 4.59 | 4.12 | 4.35 | -1.36% | |
| 4.42 | 4.56 | 3.88 | 4.41 | +0.68% | |
| 3.95 | 4.56 | 3.95 | 4.38 | +12.60% | |
| 3.59 | 4.10 | 3.53 | 3.89 | +8.96% | |
| 2.95 | 3.71 | 2.95 | 3.57 | +20.20% | |
| 2.59 | 3.20 | 2.58 | 2.97 | +17.39% | |
| 2.51 | 2.66 | 2.42 | 2.53 | +1.61% | |
| 2.52 | 2.64 | 2.43 | 2.49 | -0.40% | |
| 2.28 | 2.73 | 2.28 | 2.50 | +10.62% | |
| 2.17 | 2.38 | 2.17 | 2.26 | +4.15% | |
| 2.41 | 2.47 | 2.17 | 2.17 | -9.21% | |
| 2.29 | 2.42 | 2.23 | 2.39 | +1.70% | |
| 2.29 | 2.38 | 2.25 | 2.35 | +3.07% | |
| 2.25 | 2.39 | 2.20 | 2.28 | +5.56% | |
| 2.20 | 2.31 | 2.15 | 2.16 | -0.46% | |
| 2.29 | 2.47 | 2.11 | 2.17 | -3.98% | |
| 2.23 | 2.60 | 2.23 | 2.26 | +2.26% | |
| 2.16 | 2.23 | 2.12 | 2.21 | +4.74% | |
| 2.07 | 2.22 | 2.06 | 2.11 | +1.93% | |
| 2.00 | 2.16 | 2.00 | 2.07 | +4.02% | |
| 1.93 | 2.02 | 1.92 | 1.99 | +4.19% | |
| 1.91 | 2.01 | 1.88 | 1.91 | -0.52% | |
| 1.92 | 2.04 | 1.92 | 1.92 | -2.54% | |
| 1.85 | 2.04 | 1.85 | 1.97 | +3.68% | |
| 2.18 | 2.19 | 1.90 | 1.90 | -9.95% | |
| 2.09 | 2.23 | 2.05 | 2.11 | +0.96% | |
| 2.15 | 2.18 | 2.02 | 2.09 | -2.34% | |
| 1.95 | 2.20 | 1.93 | 2.14 | +7.00% | |
| 1.99 | 2.23 | 1.98 | 2.00 | +1.01% | |
| 2.09 | 2.15 | 1.96 | 1.98 | -7.04% | |
| 2.25 | 2.25 | 2.09 | 2.13 | -2.74% | |
| 2.27 | 2.33 | 2.18 | 2.19 | -6.01% | |
| 2.59 | 2.66 | 2.29 | 2.33 | -12.41% | |
| 2.68 | 2.86 | 2.66 | 2.66 | -3.62% | |
| 2.96 | 2.99 | 2.64 | 2.76 | -7.69% | |
| 3.40 | 3.40 | 2.96 | 2.99 | -6.85% | |
| 3.21 | 3.30 | 3.15 | 3.21 | -1.23% | |
| 3.26 | 3.28 | 3.18 | 3.25 | -1.52% | |
| 3.18 | 3.38 | 3.18 | 3.30 | +3.45% | |
| 3.53 | 3.53 | 3.19 | 3.19 | -8.60% | |
| 3.54 | 3.54 | 3.43 | 3.49 | -0.57% | |
| 3.46 | 3.51 | 3.41 | 3.51 | +1.45% | |
| 3.65 | 3.65 | 3.42 | 3.46 | -4.95% | |
| 3.61 | 3.68 | 3.52 | 3.64 | +2.25% | |
| 3.40 | 3.68 | 3.37 | 3.56 | +3.49% | |
| 3.45 | 3.56 | 3.37 | 3.44 | -0.29% | |
| 3.44 | 3.52 | 3.40 | 3.45 | +0.29% | |
| 3.38 | 3.45 | 3.30 | 3.44 | +1.78% | |
| 3.48 | 3.48 | 3.29 | 3.38 | +0.60% | |
| 3.48 | 3.56 | 3.34 | 3.36 | -2.61% | |
| 3.53 | 3.69 | 3.30 | 3.45 | -2.82% | |
| 3.60 | 3.60 | 3.50 | 3.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CPIX chart for longer ranges.