Pop Culture Group Stock Price History
NASDAQ: CPOPConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CPOP price history at a glance
The price history for Pop Culture Group (CPOP) on this page begins on October 7, 2026, when the stock closed at $2.97; it most recently closed at $2.84 on October 9, 2026. The highest price in this record is $3.04, reached on October 8, 2026; the latest close is 6.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.04
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.64
- Date of low
- Oct 7, 2026
- 52-week high
- $382.50
- 52-week low
- $2.64
- IPO year
- 2021
- Last close
- $2.84
CPOP returns
1 week
-4.38%
CPOP price return, excluding dividends.
CPOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.77 | 2.88 | 2.68 | 2.84 | -1.73% | |
| 2.92 | 3.04 | 2.89 | 2.89 | -2.69% | |
| 2.90 | 3.03 | 2.64 | 2.97 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CPOP chart for longer ranges.