Capri Stock Price History

NYSE: CPRIConsumer DiscretionaryApparelUSD

14.95+0.27 (+1.84%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CPRI price history at a glance

The price history for Capri (CPRI) on this page begins on December 12, 2011, when the stock closed at $24.10; it most recently closed at $14.95 on October 5, 2026. The highest price in this record is $101.04, reached on February 24, 2014; the latest close is 85.2% below that peak. Across the 14 complete calendar years in the table, CPRI finished higher in 7 and lower in 7. Its best year was 2012 (+91.7%) and its worst was 2024 (-59.6%).

Over roughly 15 years the share price changed -38.0%, a -3.2% compound annual price return (excluding dividends). In the last 12 months alone, CPRI has lost 27.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2011: $101.04
Date of high: Feb 24, 2014
Low since 2011: $5.42
Date of low: Mar 16, 2020
52-week high: $28.27
52-week low: $12.40
IPO year: 2011
Last close: $14.95

CPRI returns

1 week

+3.53%

1 month

+17.62%

3 months

-17.13%

6 months

-24.80%

Year to date

-38.73%

1 year

-27.11%

3 years

-71.03%

5 years

-71.50%

CPRI price return, excluding dividends.

CPRI annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	26.12	14.95	26.89	12.40	-38.70%
2025	23.71	24.39	28.27	11.86	+20.27%
2024	50.69	20.28	51.23	18.70	-59.63%
2023	61.40	50.24	69.25	34.17	-12.35%
2022	61.84	57.32	72.37	36.90	-11.69%
2021	45.09	64.91	69.26	40.25	+54.55%
2020	35.84	42.00	44.55	5.42	+12.36%
2019	40.21	37.38	50.00	25.25	-4.06%
2018	63.92	38.96	75.96	35.68	-38.11%
2017	42.47	62.95	64.30	32.38	+46.46%
2016	37.79	42.98	59.49	34.83	+7.29%
2015	69.26	40.06	74.32	36.63	-46.43%
2014	79.80	74.78	101.04	68.25	-9.37%
2013	52.94	82.51	84.58	51.05	+57.97%
2012	26.00	52.23	58.62	25.50	+91.67%
2011*	24.10	27.25	27.58	23.51	+13.07%

* Partial year: the record begins after the start of 2011; return measured from the first available close.

2026 return is year to date.

CPRI daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	14.65	14.98	14.47	14.95	+1.84%	2.01M
Oct 8, 2026	14.28	14.78	14.29	14.68	+1.66%	3.72M
Oct 7, 2026	14.46	14.55	14.22	14.44	-1.57%	1.89M
Oct 6, 2026	14.27	15.29	14.27	14.67	+1.24%	5.82M
Oct 5, 2026	14.35	14.57	14.10	14.49	+0.35%	3.07M
Oct 2, 2026	14.65	14.81	14.08	14.44	-0.28%	3.19M
Oct 1, 2026	14.04	14.67	13.90	14.48	+2.55%	4.00M
Sep 30, 2026	14.82	14.82	14.09	14.12	-3.68%	3.48M
Sep 29, 2026	14.79	14.90	14.25	14.66	-0.88%	2.97M
Sep 28, 2026	14.83	15.10	14.57	14.79	-2.05%	3.22M
Sep 25, 2026	15.30	15.47	15.09	15.10	-0.59%	2.64M
Sep 24, 2026	15.42	15.56	15.03	15.19	-1.56%	3.58M
Sep 23, 2026	15.31	16.06	15.25	15.43	+1.58%	4.75M
Sep 22, 2026	14.94	16.20	14.80	15.19	+6.15%	11.12M
Sep 21, 2026	14.80	14.80	13.83	14.31	-2.98%	5.56M
Sep 18, 2026	14.97	15.15	14.64	14.75	-1.34%	22.30M
Sep 17, 2026	15.01	15.27	14.80	14.95	+1.49%	4.12M
Sep 16, 2026	14.29	15.24	14.15	14.73	+4.84%	6.52M
Sep 15, 2026	14.05	14.43	13.65	14.05	-0.78%	6.83M
Sep 14, 2026	13.85	14.19	13.66	14.16	+1.94%	5.84M
Sep 11, 2026	13.10	14.06	13.03	13.89	+7.84%	6.90M
Sep 10, 2026	12.52	12.96	12.40	12.88	+1.34%	5.20M
Sep 9, 2026	12.99	13.18	12.71	12.71	-2.98%	6.05M
Sep 8, 2026	13.79	13.85	13.02	13.10	-3.39%	5.37M
Sep 4, 2026	13.18	13.75	13.04	13.56	+2.42%	4.48M
Sep 3, 2026	12.78	13.32	12.57	13.24	+4.17%	5.19M
Sep 2, 2026	12.86	13.06	12.62	12.71	-0.63%	4.59M
Sep 1, 2026	12.99	13.17	12.76	12.79	-3.47%	3.78M
Aug 31, 2026	13.38	13.38	13.06	13.25	-1.85%	4.64M
Aug 28, 2026	13.31	13.58	13.25	13.50	+2.43%	3.19M
Aug 27, 2026	13.59	13.65	13.05	13.18	-3.09%	3.15M
Aug 26, 2026	13.42	13.72	13.32	13.60	+2.26%	3.13M
Aug 25, 2026	13.63	13.66	13.21	13.30	-2.78%	4.06M
Aug 24, 2026	13.78	13.94	13.57	13.68	+0.22%	2.44M
Aug 21, 2026	13.85	14.01	13.64	13.65	-0.87%	3.06M
Aug 20, 2026	14.21	14.21	13.61	13.77	-4.38%	5.99M
Aug 19, 2026	14.63	14.67	14.18	14.40	-0.14%	4.32M
Aug 18, 2026	14.89	15.01	14.40	14.42	-1.70%	4.52M
Aug 17, 2026	15.10	15.34	14.56	14.67	-4.37%	5.53M
Aug 14, 2026	15.77	15.90	15.30	15.34	-1.67%	4.53M
Aug 13, 2026	15.45	15.84	15.32	15.60	+0.32%	5.69M
Aug 12, 2026	15.37	15.80	15.13	15.55	-0.13%	4.09M
Aug 11, 2026	15.47	15.78	15.36	15.57	+0.91%	4.18M
Aug 10, 2026	15.25	15.57	15.07	15.43	+0.78%	3.46M
Aug 7, 2026	15.00	15.52	14.78	15.31	+2.07%	6.39M
Aug 6, 2026	15.70	15.81	14.94	15.00	-6.37%	5.22M
Aug 5, 2026	16.34	16.96	15.50	16.02	-3.03%	6.73M
Aug 4, 2026	16.30	16.59	16.07	16.52	+0.92%	4.90M
Aug 3, 2026	16.40	16.57	16.08	16.37	+2.76%	3.52M
Jul 31, 2026	15.91	16.05	15.70	15.93	+0.25%	3.23M
Jul 30, 2026	15.78	16.02	15.61	15.89	+0.38%	2.07M
Jul 29, 2026	16.00	16.07	15.43	15.83	-3.48%	3.50M
Jul 28, 2026	16.18	16.56	15.91	16.40	+3.27%	3.88M
Jul 27, 2026	15.49	16.08	15.49	15.88	+2.85%	3.18M
Jul 24, 2026	15.59	15.82	15.20	15.44	-0.64%	2.64M
Jul 23, 2026	15.86	15.94	15.35	15.54	-3.84%	2.62M
Jul 22, 2026	16.09	16.35	15.85	16.16	+1.44%	2.68M
Jul 21, 2026	15.61	15.97	15.53	15.93	-0.06%	4.12M
Jul 20, 2026	16.40	16.51	15.83	15.94	-2.69%	2.96M
Jul 17, 2026	16.71	17.13	16.30	16.38	-3.31%	2.39M
Jul 16, 2026	16.62	17.05	16.42	16.94	+2.60%	3.44M
Jul 15, 2026	16.46	17.03	16.21	16.51	-1.02%	7.15M
Jul 14, 2026	17.40	17.72	16.63	16.68	-4.52%	3.19M
Jul 13, 2026	18.22	18.40	17.44	17.47	-3.16%	2.73M
Jul 10, 2026	18.26	18.41	18.00	18.04	-0.22%	2.20M
Jul 9, 2026	17.76	18.52	17.50	18.08	+1.01%	2.68M
Jul 8, 2026	19.14	19.18	17.56	17.90	-7.83%	5.96M
Jul 7, 2026	19.05	19.46	18.65	19.42	+3.08%	3.26M
Jul 6, 2026	18.89	19.07	18.34	18.84	-0.63%	2.27M
Jul 2, 2026	18.62	18.99	18.55	18.96	+2.27%	2.60M
Jul 1, 2026	18.49	18.75	18.06	18.54	-0.16%	2.62M
Jun 30, 2026	19.19	19.19	18.42	18.57	-2.26%	1.85M
Jun 29, 2026	19.34	19.34	18.54	19.00	-1.96%	3.62M
Jun 26, 2026	18.77	19.46	18.54	19.38	+2.76%	5.79M
Jun 25, 2026	19.07	19.34	18.46	18.86	-1.41%	2.30M
Jun 24, 2026	19.13	19.34	18.91	19.13	-0.10%	1.90M
Jun 23, 2026	19.14	19.44	19.01	19.15	-1.59%	1.93M
Jun 22, 2026	20.41	20.41	19.41	19.46	-4.23%	2.20M
Jun 18, 2026	20.13	20.63	20.01	20.32	+2.99%	3.46M
Jun 17, 2026	20.76	21.10	19.72	19.73	-4.96%	2.63M
Jun 16, 2026	21.18	21.62	20.74	20.76	-1.42%	1.85M
Jun 15, 2026	21.70	21.95	21.02	21.06	-1.27%	2.72M
Jun 12, 2026	21.00	21.94	20.99	21.33	+2.30%	3.21M
Jun 11, 2026	19.68	20.85	19.46	20.85	+6.98%	3.13M
Jun 10, 2026	19.63	20.27	19.41	19.49	-2.26%	2.53M
Jun 9, 2026	19.63	20.45	19.60	19.94	+2.89%	3.50M
Jun 8, 2026	18.73	19.50	18.73	19.38	+2.70%	2.73M
Jun 5, 2026	18.65	19.05	18.65	18.87	+0.21%	2.87M
Jun 4, 2026	18.77	19.33	18.61	18.83	+2.11%	3.83M
Jun 3, 2026	18.04	18.50	17.88	18.44	+0.88%	3.62M
Jun 2, 2026	18.52	18.54	18.08	18.28	-0.65%	4.23M
Jun 1, 2026	18.32	18.86	18.29	18.40	-0.59%	4.20M
May 29, 2026	19.51	19.51	18.18	18.51	-6.23%	6.47M
May 28, 2026	17.57	20.19	17.57	19.74	+8.05%	8.37M
May 27, 2026	17.75	18.50	17.21	18.27	-1.24%	9.76M
May 26, 2026	18.70	19.12	18.49	18.50	+0.11%	7.41M
May 22, 2026	18.51	18.73	18.38	18.48	+0.54%	2.47M
May 21, 2026	17.70	18.46	17.44	18.38	+3.03%	1.94M
May 20, 2026	17.14	17.95	16.81	17.84	+4.33%	2.17M
May 19, 2026	17.65	17.79	17.04	17.10	-2.51%	2.01M
May 18, 2026	17.36	18.16	17.20	17.54	+1.62%	2.66M
May 15, 2026	17.66	17.66	17.02	17.26	-1.43%	2.58M
May 14, 2026	17.52	17.68	17.27	17.51	+1.92%	1.91M
May 13, 2026	17.23	17.29	16.94	17.18	-0.92%	2.71M
May 12, 2026	17.42	17.56	16.96	17.34	-1.70%	2.53M
May 11, 2026	18.44	18.50	17.47	17.64	-4.80%	2.94M
May 8, 2026	18.78	18.89	18.25	18.53	-0.86%	2.24M
May 7, 2026	19.43	19.69	18.57	18.69	-3.11%	2.39M
May 6, 2026	19.12	19.51	18.97	19.29	+3.71%	3.06M
May 5, 2026	18.69	18.84	18.28	18.60	-0.05%	2.53M
May 4, 2026	19.55	19.65	18.53	18.61	-5.20%	2.52M
May 1, 2026	19.62	19.88	19.41	19.63	+0.62%	3.04M
Apr 30, 2026	19.32	19.85	19.30	19.51	+1.09%	2.30M
Apr 29, 2026	19.64	20.01	19.16	19.30	-2.72%	2.79M
Apr 28, 2026	20.51	20.68	19.66	19.84	-2.55%	4.18M
Apr 27, 2026	20.57	20.97	20.30	20.36	-1.31%	2.31M
Apr 24, 2026	20.68	20.84	20.30	20.63	-0.53%	1.81M
Apr 23, 2026	20.70	20.96	20.33	20.74	-0.48%	1.70M
Apr 22, 2026	21.30	21.37	20.68	20.84	-1.61%	2.01M
Apr 21, 2026	21.19	21.71	20.99	21.18	-0.47%	2.66M
Apr 20, 2026	20.72	21.48	20.72	21.28	+1.82%	2.68M
Apr 17, 2026	20.38	21.33	20.35	20.90	+5.45%	3.08M
Apr 16, 2026	19.84	20.09	19.61	19.82	+0.25%	1.78M
Apr 15, 2026	19.80	20.25	19.00	19.77	0.00%	1.86M
Apr 14, 2026	20.23	20.50	19.69	19.77	-1.49%	2.77M
Apr 13, 2026	20.18	20.19	19.13	20.07	+0.96%	2.65M
Apr 10, 2026	19.76	20.11	19.24	19.88	+0.30%	2.82M
Apr 9, 2026	19.29	20.06	19.02	19.82	+1.85%	1.95M
Apr 8, 2026	19.20	19.95	19.17	19.46	+5.65%	2.79M
Apr 7, 2026	18.63	18.79	18.24	18.42	-1.76%	1.63M
Apr 6, 2026	18.01	18.83	17.85	18.75	+4.40%	2.60M
Apr 2, 2026	17.62	18.06	17.25	17.96	-0.06%	2.57M
Apr 1, 2026	17.70	18.11	17.38	17.97	+1.99%	2.78M
Mar 31, 2026	17.08	17.99	16.84	17.62	+4.94%	4.07M
Mar 30, 2026	17.43	17.50	16.72	16.79	-2.78%	3.04M
Mar 27, 2026	17.46	17.59	17.00	17.27	-1.54%	2.87M
Mar 26, 2026	18.08	18.51	17.50	17.54	-4.26%	2.86M
Mar 25, 2026	18.54	18.73	18.19	18.32	+0.27%	2.92M
Mar 24, 2026	17.91	18.46	17.80	18.27	-0.11%	1.79M
Mar 23, 2026	18.72	19.13	18.24	18.29	+1.11%	3.13M
Mar 20, 2026	18.56	18.63	17.90	18.09	-2.43%	2.95M
Mar 19, 2026	17.95	18.83	17.74	18.54	+1.81%	1.90M
Mar 18, 2026	18.21	18.65	18.11	18.21	-1.73%	2.10M
Mar 17, 2026	18.53	18.71	18.38	18.53	+0.93%	1.57M
Mar 16, 2026	19.12	19.20	18.31	18.36	-1.18%	2.41M
Mar 13, 2026	18.33	19.12	18.08	18.58	+1.59%	4.24M
Mar 12, 2026	18.20	18.69	17.86	18.29	+2.41%	5.22M
Mar 11, 2026	18.57	18.65	17.74	17.86	-3.98%	3.25M
Mar 10, 2026	18.25	19.25	18.05	18.60	+1.53%	2.65M
Mar 9, 2026	17.50	18.51	16.92	18.32	+2.06%	3.32M
Mar 6, 2026	18.15	18.40	17.56	17.95	-3.96%	2.96M
Mar 5, 2026	18.54	18.99	18.23	18.69	-1.42%	3.45M
Mar 4, 2026	19.04	19.36	18.58	18.96	-0.05%	2.32M
Mar 3, 2026	18.80	19.43	18.33	18.97	-2.57%	3.50M
Mar 2, 2026	19.81	20.10	19.33	19.47	-5.07%	3.79M
Feb 27, 2026	20.29	20.72	19.94	20.51	-1.30%	3.82M
Feb 26, 2026	20.36	20.99	20.28	20.78	+2.57%	3.98M
Feb 25, 2026	20.21	20.34	19.56	20.26	-0.34%	5.06M
Feb 24, 2026	20.49	20.84	20.29	20.33	-0.68%	2.35M
Feb 23, 2026	21.77	21.84	20.01	20.47	-7.58%	2.89M
Feb 20, 2026	21.19	22.28	21.12	22.15	+3.75%	3.29M
Feb 19, 2026	20.72	21.43	20.64	21.35	+1.43%	2.17M
Feb 18, 2026	20.18	21.17	20.14	21.05	+3.29%	1.86M
Feb 17, 2026	20.51	20.76	19.73	20.38	-0.20%	1.92M
Feb 13, 2026	20.36	20.74	19.73	20.42	+2.25%	2.33M
Feb 12, 2026	20.79	21.01	19.86	19.97	-3.39%	2.44M
Feb 11, 2026	20.10	21.00	19.78	20.67	+2.43%	3.82M
Feb 10, 2026	20.22	20.98	20.15	20.18	+0.60%	3.16M
Feb 9, 2026	20.01	20.18	19.57	20.06	-0.59%	3.54M
Feb 6, 2026	19.80	20.57	19.79	20.18	+2.59%	3.87M
Feb 5, 2026	20.22	20.55	19.32	19.67	-5.20%	5.19M
Feb 4, 2026	20.52	21.43	19.32	20.75	+3.34%	8.27M
Feb 3, 2026	22.82	23.22	19.76	20.08	-13.22%	12.04M
Feb 2, 2026	22.79	23.51	22.56	23.14	+2.53%	4.68M
Jan 30, 2026	23.02	23.14	22.41	22.57	-1.70%	3.73M
Jan 29, 2026	23.02	23.27	22.32	22.96	-0.35%	3.93M
Jan 28, 2026	23.84	23.90	22.91	23.04	-3.56%	2.68M
Jan 27, 2026	24.48	24.48	23.60	23.89	-1.89%	2.92M
Jan 26, 2026	24.46	24.78	23.96	24.35	-1.30%	2.87M
Jan 23, 2026	25.25	25.35	24.46	24.67	-2.30%	3.07M
Jan 22, 2026	25.99	26.26	25.13	25.25	+1.20%	3.05M
Jan 21, 2026	24.71	25.27	24.47	24.95	+2.04%	2.21M
Jan 20, 2026	24.29	25.25	24.17	24.45	-1.57%	2.68M
Jan 16, 2026	25.57	25.57	24.51	24.84	-3.23%	2.68M
Jan 15, 2026	25.63	25.74	25.31	25.67	-0.27%	1.78M
Jan 14, 2026	26.06	26.24	25.61	25.74	-1.53%	1.40M
Jan 13, 2026	25.46	26.33	25.46	26.14	+2.59%	1.92M
Jan 12, 2026	25.62	25.62	24.97	25.48	-2.45%	2.68M
Jan 9, 2026	26.39	26.89	25.48	26.12	-0.19%	1.87M
Jan 8, 2026	25.09	26.58	24.83	26.17	+2.71%	2.74M
Jan 7, 2026	25.67	25.98	25.41	25.48	-1.13%	1.70M
Jan 6, 2026	24.71	26.06	24.38	25.77	+4.46%	2.78M
Jan 5, 2026	24.80	25.30	24.61	24.67	+1.15%	3.36M
Jan 2, 2026	24.64	24.72	24.13	24.39	-0.04%	2.19M
Dec 31, 2025	24.55	24.61	24.17	24.40	-0.45%	1.22M
Dec 30, 2025	24.48	24.68	24.45	24.51	-0.41%	1.28M
Dec 29, 2025	24.76	24.94	24.28	24.61	-1.52%	1.61M
Dec 26, 2025	24.81	25.11	24.62	24.99	+0.73%	946.60K
Dec 24, 2025	24.91	25.00	24.62	24.81	-0.36%	777.80K
Dec 23, 2025	25.27	25.36	24.72	24.90	-1.43%	1.68M
Dec 22, 2025	25.35	25.57	25.11	25.26	+0.04%	1.26M
Dec 19, 2025	25.53	25.77	25.05	25.25	-0.55%	3.23M
Dec 18, 2025	25.63	25.97	25.35	25.39	+0.51%	3.50M
Dec 17, 2025	25.78	25.99	25.05	25.26	-1.75%	3.77M
Dec 16, 2025	25.70	26.08	25.54	25.71	-1.00%	2.69M
Dec 15, 2025	26.03	26.28	25.59	25.97	-0.23%	2.76M
Dec 12, 2025	26.92	27.00	25.85	26.03	-2.55%	3.80M
Dec 11, 2025	25.87	26.72	25.81	26.71	+2.69%	3.07M
Dec 10, 2025	26.37	26.37	25.64	26.01	+0.31%	3.06M
Dec 9, 2025	26.00	26.35	25.72	25.93	-1.29%	2.46M
Dec 8, 2025	26.85	26.85	26.02	26.27	-2.85%	2.87M
Dec 5, 2025	27.65	27.84	26.93	27.04	-2.24%	1.80M
Dec 4, 2025	27.21	28.27	26.95	27.66	+1.02%	2.62M
Dec 3, 2025	25.64	27.50	25.34	27.38	+8.82%	5.10M
Dec 2, 2025	25.28	25.66	25.02	25.16	-0.16%	2.22M
Dec 1, 2025	25.09	25.69	24.88	25.20	-0.67%	2.54M
Nov 28, 2025	25.67	25.67	25.25	25.37	-0.98%	1.65M
Nov 26, 2025	24.92	25.76	24.76	25.62	+2.93%	2.69M
Nov 25, 2025	24.24	25.48	24.23	24.89	+3.71%	3.04M
Nov 24, 2025	23.90	24.25	23.58	24.00	+0.46%	3.64M
Nov 21, 2025	22.74	24.11	22.50	23.89	+6.60%	2.88M
Nov 20, 2025	22.33	23.41	22.18	22.41	+1.63%	3.35M
Nov 19, 2025	21.91	22.41	21.70	22.05	+0.92%	1.97M
Nov 18, 2025	21.49	22.20	21.30	21.85	+0.69%	1.77M
Nov 17, 2025	21.50	22.09	21.37	21.70	0.00%	2.00M
Nov 14, 2025	21.18	21.93	21.03	21.70	+0.37%	1.81M
Nov 13, 2025	22.18	22.43	21.50	21.62	-2.08%	1.72M
Nov 12, 2025	21.86	22.63	21.60	22.08	+1.75%	1.88M
Nov 11, 2025	21.71	22.10	21.61	21.70	+0.37%	2.14M
Nov 10, 2025	22.13	22.70	21.61	21.62	-2.22%	2.21M
Nov 7, 2025	21.20	22.14	21.18	22.11	+2.84%	2.17M
Nov 6, 2025	22.03	22.22	21.49	21.50	-3.33%	2.56M
Nov 5, 2025	20.49	22.34	20.40	22.24	+7.39%	4.04M
Nov 4, 2025	20.44	21.67	19.37	20.71	-0.05%	5.20M
Nov 3, 2025	20.75	20.75	20.12	20.72	-0.14%	3.75M
Oct 31, 2025	20.67	21.02	20.39	20.75	-0.14%	3.38M
Oct 30, 2025	21.01	21.23	20.45	20.78	-2.67%	3.28M
Oct 29, 2025	21.84	22.14	21.20	21.35	-3.87%	2.31M
Oct 28, 2025	22.65	22.65	22.14	22.21	-1.46%	1.49M
Oct 27, 2025	22.58	22.85	22.40	22.54	+1.21%	1.61M
Oct 24, 2025	22.71	22.93	22.25	22.27	-1.59%	1.27M
Oct 23, 2025	22.55	22.98	22.31	22.63	+0.85%	1.40M
Oct 22, 2025	22.32	22.56	22.03	22.44	0.00%	1.76M
Oct 21, 2025	22.13	22.77	21.67	22.44	+4.71%	3.01M
Oct 20, 2025	21.50	21.73	21.19	21.43	+1.18%	1.55M
Oct 17, 2025	20.53	21.35	20.53	21.18	+2.27%	2.08M
Oct 16, 2025	20.71	20.90	20.44	20.71	-0.19%	1.40M
Oct 15, 2025	20.59	21.34	20.38	20.75	+3.65%	2.55M
Oct 14, 2025	19.44	20.35	19.40	20.02	+0.20%	1.22M
Oct 13, 2025	19.49	20.23	19.32	19.98	+4.55%	1.94M
Oct 10, 2025	20.49	20.57	18.85	19.11	-6.83%	3.07M
Oct 9, 2025	21.06	21.10	20.24	20.51	—	2.06M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CPRI chart for longer ranges.