Calamos Long/Short Equity & Dynamic Income Stock Price History
NASDAQ: CPZFinanceTrusts Except Educational Religious and CharitableUSD
12.64+0.10 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CPZ price history at a glance
The price history for Calamos Long/Short Equity & Dynamic Income (CPZ) on this page begins on November 25, 2019, when the stock closed at $20.00; it most recently closed at $12.64 on October 5, 2026. The highest price in this record is $21.63, reached on May 31, 2021; the latest close is 41.6% below that peak. Across the 6 complete calendar years in the table, CPZ finished higher in 2 and lower in 4. Its best year was 2021 (+11.8%) and its worst was 2022 (-22.0%).
Over roughly 7 years the share price changed -36.8%, a -6.5% compound annual price return (excluding dividends). In the last 12 months alone, CPZ has lost 20.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $21.63
- Date of high
- May 31, 2021
- Low since 2019
- $9.20
- Date of low
- Mar 16, 2020
- 52-week high
- $16.10
- 52-week low
- $12.39
- IPO year
- 2019
- Last close
- $12.64
CPZ returns
1 week
+0.72%
1 month
-2.84%
3 months
-4.17%
6 months
-9.65%
Year to date
-13.54%
1 year
-20.15%
3 years
-9.26%
5 years
-39.05%
CPZ price return, excluding dividends.
CPZ annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 12.64 | -13.84% |
| 2025 | 14.67 | -3.49% |
| 2024 | 15.20 | +5.19% |
| 2023 | 14.45 | -4.87% |
| 2022 | 15.19 | -22.02% |
| 2021 | 19.48 | +11.76% |
| 2020 | 17.43 | -11.39% |
| 2019* | 19.67 | -1.65% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
CPZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.60 | 12.67 | 12.50 | 12.64 | +0.80% | |
| 12.51 | 12.60 | 12.51 | 12.54 | 0.00% | |
| 12.50 | 12.60 | 12.48 | 12.54 | +0.32% | |
| 12.55 | 12.59 | 12.48 | 12.50 | -0.40% | |
| 12.50 | 12.58 | 12.39 | 12.55 | 0.00% | |
| 12.48 | 12.59 | 12.42 | 12.55 | +0.64% | |
| 12.52 | 12.65 | 12.45 | 12.47 | -0.72% | |
| 12.43 | 12.58 | 12.43 | 12.56 | +0.80% | |
| 12.50 | 12.59 | 12.40 | 12.46 | -0.80% | |
| 12.73 | 12.88 | 12.51 | 12.56 | -1.53% | |
| 12.70 | 12.83 | 12.60 | 12.76 | +0.43% | |
| 12.79 | 12.79 | 12.67 | 12.70 | -0.86% | |
| 12.87 | 12.95 | 12.77 | 12.81 | -1.08% | |
| 12.79 | 12.95 | 12.78 | 12.95 | +1.01% | |
| 12.79 | 12.92 | 12.76 | 12.82 | +0.23% | |
| 12.90 | 12.90 | 12.74 | 12.79 | +0.24% | |
| 12.69 | 12.83 | 12.69 | 12.76 | -0.16% | |
| 12.78 | 12.84 | 12.69 | 12.78 | +0.39% | |
| 12.92 | 12.92 | 12.73 | 12.73 | -1.32% | |
| 13.06 | 13.09 | 12.85 | 12.90 | -1.19% | |
| 13.14 | 13.14 | 12.95 | 13.06 | +0.15% | |
| 13.11 | 13.15 | 12.98 | 13.04 | +0.19% | |
| 13.10 | 13.10 | 13.01 | 13.01 | +0.15% | |
| 12.99 | 13.15 | 12.99 | 12.99 | -0.92% | |
| 13.16 | 13.18 | 13.08 | 13.11 | 0.00% | |
| 12.98 | 13.18 | 12.98 | 13.11 | -0.23% | |
| 13.20 | 13.35 | 13.05 | 13.14 | +0.46% | |
| 13.31 | 13.36 | 13.06 | 13.08 | -1.65% | |
| 13.47 | 13.47 | 13.25 | 13.30 | -0.45% | |
| 13.34 | 13.65 | 13.26 | 13.36 | -0.07% | |
| 13.43 | 13.50 | 13.33 | 13.37 | -0.15% | |
| 13.36 | 13.40 | 13.33 | 13.39 | +0.83% | |
| 13.43 | 13.43 | 13.28 | 13.28 | -0.38% | |
| 13.25 | 13.38 | 13.18 | 13.33 | +0.23% | |
| 13.38 | 13.50 | 13.25 | 13.30 | 0.00% | |
| 13.26 | 13.44 | 13.19 | 13.30 | -0.11% | |
| 13.41 | 13.51 | 13.18 | 13.32 | -0.08% | |
| 13.29 | 13.50 | 13.27 | 13.33 | -0.56% | |
| 13.49 | 13.49 | 13.38 | 13.40 | -0.59% | |
| 13.56 | 13.70 | 13.40 | 13.48 | -1.61% | |
| 13.72 | 13.72 | 13.56 | 13.70 | +0.15% | |
| 13.75 | 13.75 | 13.58 | 13.68 | +0.11% | |
| 13.75 | 13.80 | 13.55 | 13.67 | -0.04% | |
| 13.64 | 13.77 | 13.60 | 13.67 | +0.22% | |
| 13.62 | 13.68 | 13.60 | 13.64 | +0.29% | |
| 13.54 | 13.63 | 13.45 | 13.60 | +0.52% | |
| 13.41 | 13.58 | 13.41 | 13.53 | 0.00% | |
| 13.34 | 13.56 | 13.34 | 13.53 | +1.20% | |
| 13.31 | 13.43 | 13.21 | 13.37 | +1.36% | |
| 13.13 | 13.23 | 13.01 | 13.19 | +0.46% | |
| 13.26 | 13.40 | 13.03 | 13.13 | -0.23% | |
| 13.25 | 13.39 | 13.01 | 13.16 | 0.00% | |
| 12.90 | 13.22 | 12.86 | 13.16 | +2.33% | |
| 12.80 | 12.90 | 12.72 | 12.86 | -0.16% | |
| 12.72 | 12.92 | 12.68 | 12.88 | +0.78% | |
| 12.95 | 13.10 | 12.70 | 12.78 | -1.39% | |
| 13.09 | 13.18 | 12.91 | 12.96 | -0.99% | |
| 13.11 | 13.27 | 13.00 | 13.09 | +0.23% | |
| 13.17 | 13.27 | 13.00 | 13.06 | -0.08% | |
| 13.00 | 13.28 | 13.00 | 13.07 | -0.83% | |
| 13.03 | 13.18 | 12.92 | 13.18 | +1.62% | |
| 12.99 | 13.16 | 12.92 | 12.97 | -0.23% | |
| 12.91 | 13.11 | 12.91 | 13.00 | -0.46% | |
| 13.23 | 13.35 | 13.02 | 13.06 | -0.99% | |
| 13.22 | 13.29 | 13.10 | 13.19 | +0.38% | |
| 13.25 | 13.29 | 13.10 | 13.14 | +0.08% | |
| 13.28 | 13.28 | 13.12 | 13.13 | +0.08% | |
| 13.20 | 13.44 | 13.05 | 13.12 | -0.76% | |
| 13.01 | 13.42 | 13.01 | 13.22 | +1.54% | |
| 13.01 | 13.09 | 12.88 | 13.02 | +0.23% | |
| 13.06 | 13.12 | 12.95 | 12.99 | -0.69% | |
| 13.09 | 13.16 | 13.04 | 13.08 | -0.08% | |
| 13.04 | 13.20 | 12.98 | 13.09 | +0.61% | |
| 13.03 | 13.12 | 12.98 | 13.01 | -0.08% | |
| 13.00 | 13.02 | 12.93 | 13.02 | +1.09% | |
| 12.71 | 13.00 | 12.71 | 12.88 | +1.26% | |
| 12.81 | 12.88 | 12.70 | 12.72 | -0.78% | |
| 12.96 | 12.96 | 12.80 | 12.82 | -1.08% | |
| 13.04 | 13.05 | 12.87 | 12.96 | +0.39% | |
| 12.83 | 13.04 | 12.76 | 12.91 | +0.86% | |
| 12.80 | 12.97 | 12.73 | 12.80 | -0.08% | |
| 12.85 | 12.87 | 12.75 | 12.81 | +0.31% | |
| 12.91 | 13.01 | 12.70 | 12.77 | -1.69% | |
| 12.94 | 13.07 | 12.89 | 12.99 | -0.23% | |
| 12.94 | 13.15 | 12.85 | 13.02 | +1.01% | |
| 12.92 | 13.00 | 12.80 | 12.89 | +0.08% | |
| 12.84 | 12.96 | 12.81 | 12.88 | +1.26% | |
| 12.75 | 12.85 | 12.66 | 12.72 | -0.31% | |
| 12.73 | 12.98 | 12.73 | 12.76 | -0.70% | |
| 12.95 | 12.99 | 12.41 | 12.85 | -1.68% | |
| 13.14 | 13.18 | 13.07 | 13.07 | -0.31% | |
| 13.01 | 13.15 | 12.98 | 13.11 | +0.46% | |
| 12.97 | 13.06 | 12.90 | 13.05 | +0.93% | |
| 12.89 | 12.93 | 12.83 | 12.93 | +1.02% | |
| 12.89 | 12.94 | 12.80 | 12.80 | -0.39% | |
| 12.77 | 12.98 | 12.73 | 12.85 | -0.16% | |
| 12.85 | 12.99 | 12.81 | 12.87 | -0.35% | |
| 13.29 | 13.29 | 12.85 | 12.92 | -0.88% | |
| 12.96 | 13.05 | 12.84 | 13.03 | +1.09% | |
| 12.99 | 13.15 | 12.85 | 12.89 | -0.46% | |
| 12.93 | 13.15 | 12.90 | 12.95 | -0.42% | |
| 13.05 | 13.05 | 12.96 | 13.01 | +0.04% | |
| 13.01 | 13.35 | 12.97 | 13.00 | -2.55% | |
| 13.40 | 13.58 | 13.30 | 13.34 | -0.60% | |
| 13.56 | 13.56 | 13.37 | 13.42 | -1.40% | |
| 13.64 | 13.64 | 13.50 | 13.61 | -0.22% | |
| 13.67 | 13.80 | 13.53 | 13.64 | +0.37% | |
| 13.53 | 13.77 | 13.52 | 13.59 | +0.67% | |
| 13.44 | 13.60 | 13.44 | 13.50 | -0.22% | |
| 13.55 | 13.55 | 13.43 | 13.53 | -0.29% | |
| 13.61 | 13.79 | 13.47 | 13.57 | -1.27% | |
| 13.70 | 13.81 | 13.56 | 13.74 | +0.69% | |
| 13.71 | 13.83 | 13.61 | 13.65 | -0.66% | |
| 13.86 | 13.86 | 13.65 | 13.74 | +0.15% | |
| 13.77 | 13.81 | 13.62 | 13.72 | +0.07% | |
| 13.65 | 13.85 | 13.65 | 13.71 | -0.20% | |
| 13.72 | 13.80 | 13.66 | 13.74 | -0.81% | |
| 13.91 | 14.03 | 13.63 | 13.85 | -1.21% | |
| 14.10 | 14.24 | 13.96 | 14.02 | -0.50% | |
| 14.25 | 14.27 | 14.06 | 14.09 | -0.77% | |
| 14.13 | 14.24 | 14.08 | 14.20 | +0.85% | |
| 13.95 | 14.21 | 13.92 | 14.08 | +1.29% | |
| 14.03 | 14.05 | 13.88 | 13.90 | -0.57% | |
| 14.01 | 14.06 | 13.93 | 13.98 | -0.57% | |
| 14.07 | 14.14 | 13.91 | 14.06 | -0.64% | |
| 13.84 | 14.15 | 13.84 | 14.15 | +1.14% | |
| 13.93 | 14.19 | 13.88 | 13.99 | +0.50% | |
| 13.63 | 13.98 | 13.63 | 13.92 | +2.05% | |
| 13.65 | 13.82 | 13.53 | 13.64 | +0.66% | |
| 13.51 | 13.55 | 13.34 | 13.55 | +0.30% | |
| 13.65 | 13.71 | 13.47 | 13.51 | -0.95% | |
| 13.72 | 13.81 | 13.63 | 13.64 | -0.94% | |
| 13.61 | 13.86 | 13.60 | 13.77 | +1.47% | |
| 13.48 | 13.70 | 13.25 | 13.57 | +2.57% | |
| 13.46 | 13.50 | 13.13 | 13.23 | -1.49% | |
| 13.61 | 13.76 | 13.40 | 13.43 | -1.10% | |
| 13.71 | 13.84 | 13.44 | 13.58 | -1.31% | |
| 13.80 | 13.90 | 13.61 | 13.76 | +0.36% | |
| 13.73 | 13.90 | 13.66 | 13.71 | -0.65% | |
| 14.05 | 14.21 | 13.78 | 13.80 | -1.71% | |
| 14.20 | 14.24 | 13.94 | 14.04 | -0.85% | |
| 14.25 | 14.25 | 14.05 | 14.16 | -0.35% | |
| 14.32 | 14.38 | 14.21 | 14.21 | -0.84% | |
| 14.35 | 14.40 | 14.26 | 14.33 | 0.00% | |
| 14.40 | 14.40 | 14.26 | 14.33 | +0.28% | |
| 14.34 | 14.39 | 14.24 | 14.29 | -1.38% | |
| 14.62 | 14.76 | 14.43 | 14.49 | -0.96% | |
| 14.46 | 14.64 | 14.46 | 14.63 | +0.97% | |
| 14.56 | 14.56 | 14.38 | 14.49 | -0.28% | |
| 14.51 | 14.66 | 14.40 | 14.53 | -0.14% | |
| 14.70 | 14.77 | 14.53 | 14.55 | -0.34% | |
| 14.82 | 14.82 | 14.57 | 14.60 | -1.28% | |
| 14.73 | 14.81 | 14.62 | 14.79 | +0.82% | |
| 14.86 | 14.94 | 14.51 | 14.67 | -1.74% | |
| 14.76 | 14.99 | 14.76 | 14.93 | -0.20% | |
| 14.94 | 14.96 | 14.87 | 14.96 | +0.40% | |
| 14.83 | 14.92 | 14.76 | 14.90 | +0.47% | |
| 14.79 | 14.91 | 14.79 | 14.83 | -0.27% | |
| 14.96 | 15.00 | 14.81 | 14.87 | -0.40% | |
| 15.01 | 15.02 | 14.86 | 14.93 | -0.33% | |
| 14.99 | 14.99 | 14.88 | 14.98 | +0.20% | |
| 15.01 | 15.01 | 14.86 | 14.95 | +0.13% | |
| 14.97 | 14.97 | 14.85 | 14.93 | +0.13% | |
| 14.91 | 14.92 | 14.84 | 14.91 | +0.34% | |
| 14.82 | 14.96 | 14.79 | 14.86 | -1.13% | |
| 15.02 | 15.09 | 14.97 | 15.03 | -0.27% | |
| 15.02 | 15.10 | 15.02 | 15.07 | +0.36% | |
| 15.00 | 15.04 | 14.96 | 15.02 | +0.37% | |
| 14.96 | 15.00 | 14.87 | 14.96 | +0.20% | |
| 14.84 | 14.93 | 14.81 | 14.93 | +0.74% | |
| 14.78 | 14.88 | 14.74 | 14.82 | +0.27% | |
| 14.87 | 14.88 | 14.73 | 14.78 | +0.27% | |
| 14.81 | 14.93 | 14.69 | 14.74 | -0.37% | |
| 14.79 | 14.88 | 14.75 | 14.79 | +0.09% | |
| 14.77 | 14.90 | 14.74 | 14.78 | 0.00% | |
| 14.82 | 14.91 | 14.74 | 14.78 | -0.47% | |
| 14.82 | 14.92 | 14.81 | 14.85 | -0.34% | |
| 15.10 | 15.11 | 14.83 | 14.90 | -1.13% | |
| 15.06 | 15.09 | 14.96 | 15.07 | +0.47% | |
| 14.92 | 15.06 | 14.87 | 15.00 | +0.07% | |
| 14.93 | 15.05 | 14.87 | 14.99 | +0.13% | |
| 14.94 | 15.00 | 14.89 | 14.97 | +0.47% | |
| 14.98 | 15.07 | 14.80 | 14.90 | -0.73% | |
| 15.10 | 15.14 | 14.97 | 15.01 | -0.40% | |
| 15.08 | 15.14 | 14.97 | 15.07 | -0.13% | |
| 15.20 | 15.20 | 15.06 | 15.09 | -0.46% | |
| 15.20 | 15.20 | 15.05 | 15.16 | -0.26% | |
| 15.28 | 15.28 | 15.09 | 15.20 | +0.33% | |
| 15.09 | 15.17 | 15.03 | 15.15 | +0.66% | |
| 14.98 | 15.05 | 14.88 | 15.05 | +0.53% | |
| 14.90 | 15.05 | 14.90 | 14.97 | +0.54% | |
| 14.80 | 14.91 | 14.78 | 14.89 | +0.74% | |
| 14.80 | 14.90 | 14.74 | 14.78 | +0.75% | |
| 14.68 | 14.71 | 14.56 | 14.67 | +0.34% | |
| 14.69 | 14.73 | 14.59 | 14.62 | -0.54% | |
| 14.60 | 14.75 | 14.56 | 14.70 | -0.54% | |
| 14.84 | 14.91 | 14.70 | 14.78 | -0.47% | |
| 14.87 | 15.15 | 14.80 | 14.85 | 0.00% | |
| 14.89 | 14.93 | 14.75 | 14.85 | +0.61% | |
| 14.78 | 14.83 | 14.75 | 14.76 | -0.34% | |
| 14.89 | 14.98 | 14.78 | 14.81 | -0.47% | |
| 15.05 | 15.15 | 14.77 | 14.88 | -0.53% | |
| 14.72 | 15.00 | 14.72 | 14.96 | +1.63% | |
| 14.81 | 14.85 | 14.66 | 14.72 | -0.84% | |
| 14.67 | 14.88 | 14.62 | 14.84 | +1.32% | |
| 14.74 | 14.74 | 14.50 | 14.65 | +0.27% | |
| 14.70 | 14.70 | 14.53 | 14.61 | -0.85% | |
| 14.72 | 14.94 | 14.72 | 14.74 | -0.17% | |
| 14.77 | 14.89 | 14.67 | 14.76 | -0.27% | |
| 14.89 | 14.96 | 14.76 | 14.80 | -0.20% | |
| 14.87 | 14.95 | 14.80 | 14.83 | -0.47% | |
| 14.83 | 14.94 | 14.82 | 14.90 | +0.17% | |
| 14.85 | 14.98 | 14.80 | 14.88 | +0.03% | |
| 14.81 | 15.09 | 14.81 | 14.87 | +0.07% | |
| 14.90 | 14.99 | 14.75 | 14.86 | -0.27% | |
| 14.90 | 15.01 | 14.82 | 14.90 | -0.60% | |
| 14.83 | 15.01 | 14.83 | 14.99 | +0.27% | |
| 14.98 | 15.09 | 14.91 | 14.95 | 0.00% | |
| 14.95 | 15.09 | 14.93 | 14.95 | -0.07% | |
| 14.96 | 15.01 | 14.91 | 14.96 | +0.13% | |
| 15.00 | 15.18 | 14.91 | 14.94 | -0.47% | |
| 15.23 | 15.23 | 14.91 | 15.01 | -0.13% | |
| 15.02 | 15.21 | 14.90 | 15.03 | -0.20% | |
| 15.09 | 15.18 | 14.90 | 15.06 | -0.13% | |
| 15.15 | 15.22 | 15.08 | 15.08 | -0.72% | |
| 15.09 | 15.25 | 15.06 | 15.19 | -0.52% | |
| 15.17 | 15.34 | 15.10 | 15.27 | +0.66% | |
| 15.18 | 15.19 | 14.79 | 15.17 | +0.20% | |
| 15.19 | 15.20 | 15.14 | 15.14 | -0.13% | |
| 15.18 | 15.34 | 15.16 | 15.16 | +0.13% | |
| 14.77 | 15.19 | 14.77 | 15.14 | -0.53% | |
| 15.26 | 15.28 | 15.15 | 15.22 | -0.13% | |
| 14.97 | 15.26 | 14.97 | 15.24 | +0.46% | |
| 15.15 | 15.25 | 15.02 | 15.17 | +0.20% | |
| 14.99 | 15.20 | 14.99 | 15.14 | +0.13% | |
| 14.96 | 15.19 | 14.96 | 15.12 | +0.73% | |
| 15.05 | 15.14 | 14.92 | 15.01 | -0.79% | |
| 15.18 | 15.30 | 15.12 | 15.13 | -0.79% | |
| 15.41 | 15.49 | 15.22 | 15.25 | -1.10% | |
| 15.58 | 15.59 | 15.39 | 15.42 | -1.22% | |
| 15.64 | 15.68 | 15.57 | 15.61 | +0.26% | |
| 15.73 | 15.73 | 15.55 | 15.57 | -0.57% | |
| 15.76 | 15.76 | 15.55 | 15.66 | 0.00% | |
| 15.73 | 15.80 | 15.60 | 15.66 | 0.00% | |
| 15.65 | 15.80 | 15.50 | 15.66 | +0.51% | |
| 15.52 | 15.72 | 15.50 | 15.58 | -0.32% | |
| 15.56 | 15.72 | 15.52 | 15.63 | +0.39% | |
| 15.59 | 15.72 | 15.52 | 15.57 | -0.70% | |
| 15.74 | 15.86 | 15.63 | 15.68 | -0.60% | |
| 15.84 | 16.10 | 15.74 | 15.78 | -0.09% | |
| 15.85 | 16.05 | 15.74 | 15.79 | -0.25% | |
| 15.98 | 16.17 | 15.76 | 15.83 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CPZ chart for longer ranges.