Cheniere Energy Partners Stock Price History
NYSE: CQPUtilitiesOil/Gas TransmissionUSD
63.54-0.27 (-0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CQP price history at a glance
The price history for Cheniere Energy Partners (CQP) on this page begins on March 19, 2007, when the stock closed at $21.75; it most recently closed at $63.54 on October 5, 2026. The highest price in this record is $71.25, reached on August 31, 2026; the latest close is 10.8% below that peak. Across the 18 complete calendar years in the table, CQP finished higher in 12 and lower in 6. Its best year was 2009 (+174.7%) and its worst was 2008 (-71.5%).
Over roughly 20 years the share price changed +192.1%, a 5.6% compound annual price return (excluding dividends). In the last 12 months alone, CQP has gained 22.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $71.25
- Date of high
- Aug 31, 2026
- Low since 2007
- $3.65
- Date of low
- Dec 29, 2008
- 52-week high
- $71.25
- 52-week low
- $49.53
- IPO year
- 2007
- Last close
- $63.54
CQP returns
1 week
+3.64%
1 month
-9.11%
3 months
+0.63%
6 months
+0.94%
Year to date
+18.81%
1 year
+22.05%
3 years
+15.86%
5 years
+45.73%
CQP price return, excluding dividends.
CQP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.54 | +17.67% |
| 2025 | 54.00 | -2.63% |
| 2024 | 55.46 | +11.39% |
| 2023 | 49.79 | -12.45% |
| 2022 | 56.87 | +34.64% |
| 2021 | 42.24 | +19.83% |
| 2020 | 35.25 | -10.76% |
| 2019 | 39.50 | +6.07% |
| 2018 | 37.24 | +25.64% |
| 2017 | 29.64 | +2.85% |
| 2016 | 28.82 | +10.55% |
| 2015 | 26.07 | -19.98% |
| 2014 | 32.58 | +15.45% |
| 2013 | 28.22 | +23.50% |
| 2012 | 22.85 | +26.80% |
| 2011 | 18.02 | -15.44% |
| 2010 | 21.31 | +65.07% |
| 2009 | 12.91 | +174.68% |
| 2008 | 4.70 | -71.53% |
| 2007* | 16.51 | -24.09% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
CQP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.52 | 64.12 | 62.98 | 63.54 | -0.42% | |
| 63.37 | 64.06 | 62.96 | 63.81 | -0.25% | |
| 62.95 | 63.97 | 62.54 | 63.97 | +1.12% | |
| 61.32 | 63.48 | 61.32 | 63.26 | +3.18% | |
| 60.12 | 61.89 | 60.01 | 61.31 | +0.51% | |
| 60.72 | 61.50 | 60.26 | 61.00 | +0.23% | |
| 60.94 | 61.47 | 60.50 | 60.86 | -0.07% | |
| 62.06 | 62.46 | 60.58 | 60.90 | -3.03% | |
| 63.51 | 63.53 | 62.35 | 62.80 | -0.99% | |
| 63.25 | 63.75 | 62.08 | 63.43 | -0.33% | |
| 64.35 | 64.75 | 63.14 | 63.64 | -1.01% | |
| 66.28 | 66.87 | 64.12 | 64.29 | -2.69% | |
| 65.81 | 66.21 | 64.94 | 66.07 | +0.09% | |
| 64.21 | 66.20 | 64.21 | 66.01 | +1.77% | |
| 66.42 | 66.42 | 64.09 | 64.86 | -2.83% | |
| 65.63 | 66.90 | 65.63 | 66.75 | +1.55% | |
| 65.74 | 67.16 | 64.90 | 65.73 | +0.11% | |
| 65.83 | 66.82 | 65.27 | 65.66 | +0.09% | |
| 68.10 | 68.63 | 65.60 | 65.60 | -3.16% | |
| 68.11 | 68.72 | 67.23 | 67.74 | -1.54% | |
| 70.49 | 70.49 | 68.38 | 68.80 | -1.59% | |
| 68.15 | 70.56 | 68.15 | 69.91 | +2.67% | |
| 69.07 | 70.69 | 67.87 | 68.09 | -0.93% | |
| 68.50 | 69.89 | 67.77 | 68.73 | +0.47% | |
| 70.82 | 71.25 | 68.04 | 68.41 | -3.95% | |
| 70.49 | 71.25 | 69.47 | 71.22 | +1.28% | |
| 70.76 | 70.96 | 69.50 | 70.32 | +0.04% | |
| 69.25 | 70.76 | 69.25 | 70.29 | +2.00% | |
| 67.51 | 68.92 | 67.51 | 68.91 | +0.80% | |
| 68.65 | 68.75 | 67.16 | 68.36 | -0.26% | |
| 67.75 | 68.69 | 67.25 | 68.54 | +0.87% | |
| 68.00 | 68.59 | 67.17 | 67.95 | -0.15% | |
| 68.00 | 68.65 | 67.50 | 68.05 | -0.48% | |
| 69.26 | 69.44 | 67.92 | 68.38 | -0.42% | |
| 68.26 | 69.10 | 67.90 | 68.67 | +1.40% | |
| 69.38 | 69.38 | 67.10 | 67.72 | -1.46% | |
| 68.00 | 69.38 | 67.40 | 68.72 | +1.61% | |
| 68.85 | 68.91 | 67.06 | 67.63 | -2.06% | |
| 68.19 | 69.50 | 67.50 | 69.05 | +2.60% | |
| 68.71 | 69.00 | 67.24 | 67.30 | -2.28% | |
| 66.89 | 68.88 | 66.75 | 68.87 | +3.44% | |
| 66.50 | 68.24 | 66.24 | 66.58 | -1.03% | |
| 64.84 | 67.50 | 64.84 | 67.27 | +3.96% | |
| 65.00 | 65.24 | 63.52 | 64.71 | -2.01% | |
| 65.80 | 68.00 | 65.62 | 66.04 | +2.98% | |
| 65.74 | 66.44 | 63.79 | 64.13 | -2.83% | |
| 66.69 | 66.71 | 65.50 | 66.00 | -1.49% | |
| 65.09 | 67.00 | 65.09 | 67.00 | +1.67% | |
| 64.74 | 66.50 | 64.60 | 65.90 | +1.29% | |
| 63.01 | 65.91 | 63.00 | 65.06 | +3.20% | |
| 64.39 | 66.38 | 63.04 | 63.04 | -1.62% | |
| 62.26 | 64.27 | 62.26 | 64.08 | +1.81% | |
| 64.82 | 65.50 | 62.73 | 62.94 | -4.11% | |
| 66.27 | 67.00 | 65.44 | 65.64 | -0.44% | |
| 65.01 | 66.50 | 64.55 | 65.93 | +2.12% | |
| 64.49 | 64.84 | 63.88 | 64.56 | +1.25% | |
| 64.05 | 65.00 | 63.00 | 63.76 | -0.11% | |
| 62.00 | 64.09 | 62.00 | 63.83 | +2.32% | |
| 62.89 | 63.88 | 62.31 | 62.38 | -0.53% | |
| 62.19 | 64.07 | 62.19 | 62.71 | +0.85% | |
| 64.04 | 64.65 | 62.05 | 62.18 | -3.55% | |
| 64.16 | 65.10 | 63.97 | 64.47 | +0.48% | |
| 63.90 | 64.89 | 63.75 | 64.16 | +1.62% | |
| 64.48 | 64.98 | 62.73 | 63.14 | -2.68% | |
| 64.49 | 65.17 | 64.23 | 64.88 | -0.93% | |
| 63.75 | 65.98 | 63.50 | 65.49 | +2.83% | |
| 62.21 | 64.67 | 62.20 | 63.69 | +2.84% | |
| 61.58 | 62.75 | 61.23 | 61.93 | +0.96% | |
| 60.75 | 62.02 | 60.75 | 61.34 | +1.12% | |
| 60.50 | 61.74 | 60.48 | 60.66 | -0.48% | |
| 61.22 | 61.97 | 60.55 | 60.95 | +0.59% | |
| 60.63 | 61.67 | 60.20 | 60.59 | +0.10% | |
| 60.05 | 61.20 | 59.30 | 60.53 | +0.80% | |
| 57.44 | 60.63 | 57.44 | 60.05 | +5.24% | |
| 60.57 | 60.57 | 57.05 | 57.06 | -6.49% | |
| 59.51 | 61.50 | 59.28 | 61.02 | +2.21% | |
| 58.11 | 60.00 | 57.87 | 59.70 | +2.84% | |
| 60.00 | 60.00 | 57.88 | 58.05 | -2.85% | |
| 58.75 | 60.01 | 57.77 | 59.75 | +1.62% | |
| 60.49 | 60.97 | 58.51 | 58.80 | -2.55% | |
| 62.87 | 62.87 | 60.02 | 60.34 | -4.51% | |
| 64.25 | 64.44 | 60.51 | 63.19 | -3.81% | |
| 66.51 | 66.60 | 65.00 | 65.69 | -0.68% | |
| 66.01 | 67.47 | 66.00 | 66.14 | +1.30% | |
| 64.28 | 66.50 | 64.25 | 65.29 | +1.13% | |
| 64.45 | 66.50 | 63.79 | 64.56 | +0.14% | |
| 64.26 | 65.38 | 64.06 | 64.47 | +0.17% | |
| 62.00 | 64.84 | 62.00 | 64.36 | +3.74% | |
| 62.26 | 63.90 | 62.04 | 62.04 | -0.62% | |
| 60.59 | 63.04 | 60.59 | 62.43 | +2.36% | |
| 59.24 | 61.83 | 59.24 | 60.99 | +3.25% | |
| 60.47 | 60.93 | 59.00 | 59.07 | -2.96% | |
| 60.62 | 61.50 | 60.50 | 60.87 | +0.41% | |
| 60.50 | 62.05 | 60.02 | 60.62 | -0.77% | |
| 62.86 | 63.24 | 60.97 | 61.09 | -3.63% | |
| 64.30 | 65.00 | 63.02 | 63.39 | -2.04% | |
| 64.54 | 66.03 | 64.10 | 64.71 | +0.06% | |
| 63.48 | 64.95 | 63.13 | 64.67 | +1.44% | |
| 64.33 | 64.71 | 63.52 | 63.75 | -0.90% | |
| 63.50 | 64.61 | 62.89 | 64.33 | +1.29% | |
| 64.00 | 65.49 | 63.50 | 63.51 | -0.28% | |
| 63.00 | 64.00 | 63.00 | 63.69 | +1.43% | |
| 62.74 | 63.21 | 62.25 | 62.79 | +0.35% | |
| 62.29 | 63.50 | 61.74 | 62.57 | +1.18% | |
| 62.23 | 63.08 | 61.84 | 61.84 | -0.85% | |
| 62.26 | 62.52 | 61.41 | 62.37 | -1.30% | |
| 63.50 | 63.50 | 60.00 | 63.19 | -1.27% | |
| 64.47 | 65.69 | 63.07 | 64.00 | -3.43% | |
| 66.99 | 67.49 | 66.27 | 66.27 | -0.64% | |
| 67.35 | 67.73 | 66.55 | 66.70 | -0.30% | |
| 67.00 | 67.00 | 65.75 | 66.90 | -0.18% | |
| 65.01 | 67.50 | 65.01 | 67.02 | +1.96% | |
| 63.76 | 65.74 | 63.76 | 65.73 | +2.80% | |
| 63.01 | 64.18 | 63.01 | 63.94 | +1.93% | |
| 62.91 | 63.50 | 62.26 | 62.73 | -0.11% | |
| 62.42 | 63.65 | 62.00 | 62.80 | -0.11% | |
| 62.24 | 63.81 | 61.64 | 62.87 | +0.83% | |
| 62.49 | 62.94 | 61.94 | 62.35 | -0.06% | |
| 62.76 | 63.26 | 61.26 | 62.39 | -0.54% | |
| 60.24 | 62.80 | 60.24 | 62.73 | +4.08% | |
| 60.24 | 60.50 | 57.21 | 60.27 | -1.60% | |
| 61.26 | 62.50 | 61.11 | 61.25 | -0.58% | |
| 61.89 | 62.27 | 61.00 | 61.61 | -0.73% | |
| 62.00 | 62.13 | 60.80 | 62.06 | -0.35% | |
| 63.01 | 63.55 | 61.28 | 62.28 | -1.06% | |
| 63.25 | 63.94 | 62.50 | 62.95 | -0.88% | |
| 65.02 | 65.71 | 63.38 | 63.51 | -2.55% | |
| 62.85 | 65.27 | 62.61 | 65.17 | -1.18% | |
| 65.19 | 66.59 | 65.00 | 65.95 | +1.31% | |
| 64.50 | 65.50 | 64.45 | 65.10 | 0.00% | |
| 65.79 | 67.63 | 64.09 | 65.10 | +1.06% | |
| 64.36 | 64.80 | 62.43 | 64.42 | -0.32% | |
| 67.00 | 68.08 | 64.03 | 64.63 | -3.71% | |
| 65.30 | 67.81 | 65.30 | 67.12 | +3.39% | |
| 69.12 | 70.25 | 64.92 | 64.92 | -6.39% | |
| 67.23 | 69.49 | 67.23 | 69.35 | +3.17% | |
| 69.14 | 69.54 | 66.78 | 67.22 | -4.16% | |
| 69.00 | 70.64 | 68.99 | 70.14 | +2.35% | |
| 66.15 | 68.60 | 65.44 | 68.53 | +2.24% | |
| 66.78 | 69.49 | 66.73 | 67.03 | +0.45% | |
| 64.00 | 66.73 | 64.00 | 66.73 | +5.09% | |
| 63.25 | 63.50 | 61.76 | 63.50 | +0.46% | |
| 63.26 | 64.09 | 62.80 | 63.21 | +0.17% | |
| 64.09 | 64.09 | 62.22 | 63.10 | -1.54% | |
| 64.38 | 66.25 | 63.83 | 64.09 | +0.30% | |
| 63.78 | 64.98 | 63.78 | 63.90 | +0.30% | |
| 63.22 | 64.50 | 63.22 | 63.71 | +1.21% | |
| 63.29 | 64.42 | 62.55 | 62.95 | -0.52% | |
| 63.22 | 64.70 | 62.76 | 63.28 | +0.62% | |
| 63.60 | 64.50 | 62.88 | 62.89 | -1.90% | |
| 64.00 | 64.45 | 62.89 | 64.11 | +0.60% | |
| 61.69 | 63.73 | 61.48 | 63.73 | +2.84% | |
| 62.89 | 62.89 | 60.80 | 61.97 | -0.66% | |
| 61.95 | 62.97 | 61.23 | 62.38 | +1.76% | |
| 60.76 | 61.51 | 60.62 | 61.30 | +0.91% | |
| 58.50 | 61.48 | 58.00 | 60.75 | +3.33% | |
| 59.53 | 59.53 | 58.78 | 58.79 | -1.19% | |
| 59.69 | 59.85 | 58.85 | 59.50 | -0.39% | |
| 59.10 | 60.53 | 59.03 | 59.73 | +0.05% | |
| 59.59 | 59.95 | 59.16 | 59.70 | +0.64% | |
| 59.59 | 59.78 | 58.17 | 59.32 | -0.03% | |
| 58.81 | 59.74 | 58.81 | 59.34 | +0.90% | |
| 59.70 | 59.75 | 58.42 | 58.81 | -1.39% | |
| 57.75 | 59.65 | 57.45 | 59.64 | +4.16% | |
| 57.97 | 59.45 | 57.26 | 57.26 | -1.00% | |
| 57.35 | 58.36 | 57.25 | 57.84 | +0.66% | |
| 56.99 | 57.46 | 56.83 | 57.46 | +1.34% | |
| 56.62 | 57.30 | 56.35 | 56.70 | -1.65% | |
| 57.55 | 58.08 | 57.17 | 57.65 | -0.02% | |
| 58.47 | 58.47 | 56.73 | 57.66 | -0.91% | |
| 56.42 | 58.19 | 56.42 | 58.19 | +2.11% | |
| 56.01 | 56.99 | 55.76 | 56.99 | +1.79% | |
| 55.99 | 56.65 | 55.39 | 55.99 | -0.71% | |
| 56.99 | 57.26 | 55.42 | 56.39 | -1.91% | |
| 57.20 | 58.00 | 56.24 | 57.49 | +0.51% | |
| 56.71 | 57.20 | 56.49 | 57.20 | +1.11% | |
| 56.80 | 56.95 | 56.10 | 56.57 | -0.18% | |
| 56.16 | 56.67 | 55.70 | 56.67 | +1.00% | |
| 56.58 | 57.00 | 55.92 | 56.11 | -0.85% | |
| 57.04 | 57.25 | 56.25 | 56.59 | -0.54% | |
| 56.91 | 57.56 | 56.51 | 56.90 | +1.41% | |
| 56.16 | 56.96 | 55.51 | 56.11 | -0.28% | |
| 55.56 | 56.50 | 55.56 | 56.27 | +0.91% | |
| 55.73 | 55.91 | 54.13 | 55.76 | +0.11% | |
| 54.50 | 56.24 | 54.47 | 55.70 | +1.79% | |
| 53.85 | 55.00 | 53.53 | 54.72 | +1.75% | |
| 53.75 | 54.10 | 53.39 | 53.78 | +0.54% | |
| 53.77 | 54.10 | 53.25 | 53.49 | -0.41% | |
| 52.85 | 54.16 | 52.85 | 53.71 | +1.34% | |
| 52.75 | 53.60 | 52.65 | 53.00 | +0.45% | |
| 54.06 | 54.50 | 52.73 | 52.76 | -2.80% | |
| 54.00 | 54.47 | 52.57 | 54.28 | +0.52% | |
| 53.74 | 54.31 | 52.90 | 54.00 | +0.97% | |
| 53.97 | 53.97 | 52.95 | 53.48 | -0.48% | |
| 53.57 | 54.25 | 53.25 | 53.74 | -0.11% | |
| 53.50 | 54.00 | 53.31 | 53.80 | +0.65% | |
| 54.01 | 54.27 | 52.84 | 53.45 | -1.04% | |
| 54.20 | 54.45 | 54.00 | 54.01 | -0.39% | |
| 53.05 | 54.25 | 53.05 | 54.22 | +1.82% | |
| 53.75 | 53.75 | 52.52 | 53.25 | -0.43% | |
| 53.00 | 53.70 | 52.90 | 53.48 | +0.24% | |
| 53.75 | 54.18 | 53.01 | 53.35 | +0.02% | |
| 53.01 | 53.65 | 52.64 | 53.34 | +0.93% | |
| 53.24 | 53.31 | 52.25 | 52.85 | -1.34% | |
| 52.95 | 53.72 | 52.14 | 53.57 | +1.19% | |
| 54.43 | 54.47 | 52.56 | 52.94 | -1.87% | |
| 53.49 | 54.42 | 53.45 | 53.95 | +1.09% | |
| 54.50 | 54.57 | 53.19 | 53.37 | -2.09% | |
| 54.76 | 55.50 | 54.00 | 54.51 | -0.47% | |
| 56.07 | 56.07 | 54.75 | 54.77 | -1.88% | |
| 55.95 | 56.48 | 55.50 | 55.82 | -0.05% | |
| 54.50 | 56.00 | 54.50 | 55.85 | +2.25% | |
| 54.00 | 55.24 | 54.00 | 54.62 | +1.02% | |
| 54.80 | 55.00 | 54.07 | 54.07 | -1.28% | |
| 54.42 | 55.40 | 54.42 | 54.77 | +0.50% | |
| 54.02 | 55.00 | 54.00 | 54.50 | +1.60% | |
| 53.39 | 54.46 | 53.28 | 53.64 | +0.75% | |
| 51.75 | 53.25 | 51.50 | 53.24 | +2.36% | |
| 52.24 | 52.45 | 51.47 | 52.01 | -0.95% | |
| 53.13 | 53.38 | 52.39 | 52.51 | -1.26% | |
| 52.63 | 53.72 | 52.50 | 53.18 | +1.08% | |
| 52.49 | 52.82 | 51.76 | 52.61 | -0.11% | |
| 52.60 | 52.89 | 52.29 | 52.67 | +0.13% | |
| 54.20 | 54.22 | 52.50 | 52.60 | -2.30% | |
| 52.00 | 54.25 | 51.55 | 53.84 | +3.26% | |
| 52.77 | 53.60 | 51.93 | 52.14 | -0.48% | |
| 53.51 | 54.01 | 52.39 | 52.39 | -2.07% | |
| 51.70 | 53.99 | 51.70 | 53.50 | +3.54% | |
| 50.85 | 51.69 | 50.24 | 51.67 | +1.49% | |
| 50.42 | 50.91 | 49.76 | 50.91 | -0.33% | |
| 51.67 | 52.27 | 50.80 | 51.08 | -1.16% | |
| 51.50 | 51.89 | 50.70 | 51.68 | -0.10% | |
| 51.87 | 52.57 | 51.41 | 51.73 | -0.33% | |
| 51.75 | 52.25 | 51.02 | 51.90 | -0.52% | |
| 53.92 | 53.98 | 51.87 | 52.17 | -3.01% | |
| 53.01 | 54.24 | 52.58 | 53.79 | +0.37% | |
| 53.40 | 53.96 | 53.04 | 53.59 | +0.06% | |
| 52.91 | 53.68 | 52.33 | 53.56 | +0.22% | |
| 54.26 | 54.26 | 52.70 | 53.44 | -1.76% | |
| 54.38 | 54.59 | 53.75 | 54.40 | -0.24% | |
| 52.44 | 54.61 | 51.59 | 54.53 | +4.30% | |
| 51.33 | 52.50 | 51.30 | 52.28 | +2.03% | |
| 51.28 | 51.65 | 51.02 | 51.24 | -0.08% | |
| 50.31 | 51.34 | 50.31 | 51.28 | +1.56% | |
| 50.10 | 51.03 | 49.53 | 50.49 | -0.75% | |
| 51.99 | 52.00 | 50.86 | 50.87 | -2.19% | |
| 51.80 | 52.80 | 51.80 | 52.01 | +0.41% | |
| 51.53 | 52.02 | 51.20 | 51.80 | -0.15% | |
| 51.63 | 52.30 | 51.38 | 51.88 | +0.66% | |
| 52.06 | 52.74 | 51.28 | 51.54 | -1.00% | |
| 53.55 | 53.88 | 52.06 | 52.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CQP chart for longer ranges.