Crane (CR) Options Chain
NYSE: CRIndustrialsMetal FabricationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $204.75
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.19
- Expected move
- ±$55.64
- Open interest (C / P)
- 111 / 2
CR options summary
The CR options chain for the March 19, 2027 expiration lists 14 call and 3 put contracts, with 159 days until expiration. Open interest stands at 111 calls and 2 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $200.00 strike is 41.2%, which implies the market expects a move of about ±$55.64 (27.2%) in Crane stock by expiration.
The most open interest sits at the $270.00 call (30 contracts) and the $125.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CR options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 125.00 | 0.00 | 1.55 | 0.96 | |||||
| 80.80 | 67.70 | 71.00 | 140.00 | — | — | — | |||||
| 50.20 | 45.50 | 48.60 | 165.00 | — | — | — | |||||
| 55.80 | 43.10 | 46.20 | 170.00 | — | — | — | |||||
| 24.55 | 20.50 | 24.40 | 200.00 | — | — | — | |||||
| 17.20 | 15.50 | 19.10 | 210.00 | — | — | — | |||||
| 14.20 | 11.00 | 14.50 | 220.00 | — | — | — | |||||
| 12.25 | 7.50 | 10.90 | 230.00 | 30.00 | 33.30 | 32.70 | |||||
| 9.00 | 5.00 | 8.40 | 240.00 | — | — | — | |||||
| 7.10 | 3.10 | 6.40 | 250.00 | — | — | — | |||||
| 3.01 | 1.10 | 4.20 | 270.00 | — | — | — | |||||
| 4.70 | 0.60 | 3.90 | 290.00 | — | — | — | |||||
| 1.05 | 0.00 | 3.10 | 300.00 | — | — | — | |||||
| 1.95 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| — | — | — | 330.00 | 121.70 | 126.00 | 114.00 | |||||
| 1.55 | 0.00 | 2.95 | 340.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CR put/call ratio?
For the March 19, 2027 expiration, the CR put/call ratio based on open interest is 0.02 (2 puts vs 111 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.
What is CR's implied volatility?
At-the-money implied volatility for CR options expiring March 19, 2027 is about 41.2%, an annualized estimate of how much the market expects Crane stock to move.
How many CR option expiration dates are there?
CR has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.