Crown Reserve Acquisition I Stock Price History
NASDAQ: CRACFinancial ServicesShell CompaniesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CRAC price history at a glance
The price history for Crown Reserve Acquisition I (CRAC) on this page begins on July 6, 2026, when the stock closed at $10.13; it most recently closed at $10.25 on October 5, 2026. The highest price in this record is $10.26, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.26
- Date of high
- Sep 28, 2026
- Low since 2026
- $10.12
- Date of low
- Jul 6, 2026
- 52-week high
- $10.26
- 52-week low
- $9.89
- IPO year
- 2025
- Last close
- $10.25
CRAC returns
1 week
0.00%
1 month
+0.49%
3 months
+1.28%
CRAC price return, excluding dividends.
CRAC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.24 | 10.26 | 10.24 | 10.25 | +0.10% | |
| 10.25 | 10.25 | 10.24 | 10.24 | -0.10% | |
| 10.25 | 10.25 | 10.25 | 10.25 | 0.00% | |
| 10.25 | 10.25 | 10.25 | 10.25 | +0.10% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | |
| 10.24 | 10.24 | 10.24 | 10.24 | +0.10% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | |
| 10.23 | 10.23 | 10.23 | 10.23 | +0.10% | |
| 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | |
| 10.20 | 10.20 | 10.19 | 10.20 | -0.20% | |
| 10.22 | 10.22 | 10.22 | 10.22 | +0.20% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +0.10% | |
| 10.20 | 10.20 | 10.19 | 10.19 | -0.10% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.19 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.19 | 10.20 | 10.19 | 10.20 | +0.20% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | -0.29% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | |
| 10.21 | 10.21 | 10.21 | 10.21 | +0.10% | |
| 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | |
| 10.19 | 10.20 | 10.19 | 10.20 | +0.10% | |
| 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | |
| 10.19 | 10.19 | 10.19 | 10.19 | -0.10% | |
| 10.20 | 10.20 | 10.20 | 10.20 | +0.20% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.19 | 10.19 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | |
| 10.18 | 10.18 | 10.18 | 10.18 | +0.10% | |
| 10.17 | 10.17 | 10.17 | 10.17 | +0.18% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.02% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.14 | 10.15 | 10.14 | 10.15 | +0.10% | |
| 10.13 | 10.14 | 10.13 | 10.14 | -0.05% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.05% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.14 | 10.14 | 10.14 | 0.00% | |
| 10.14 | 10.15 | 10.14 | 10.14 | 0.00% | |
| 10.13 | 10.14 | 10.13 | 10.14 | +0.10% | |
| 10.13 | 10.13 | 10.13 | 10.13 | -0.01% | |
| 10.13 | 10.14 | 10.13 | 10.13 | -0.09% | |
| 10.13 | 10.14 | 10.13 | 10.14 | 0.00% | |
| 10.13 | 10.14 | 10.13 | 10.14 | 0.00% | |
| 10.12 | 10.14 | 10.12 | 10.14 | +0.10% | |
| 10.12 | 10.13 | 10.12 | 10.13 | +0.10% | |
| 10.12 | 10.12 | 10.12 | 10.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRAC chart for longer ranges.