Corbus Pharmaceuticals Stock Price History
NASDAQ: CRBPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
5.38+0.11 (+2.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRBP price history at a glance
The price history for Corbus Pharmaceuticals (CRBP) on this page begins on October 27, 2014, when the stock closed at $90.00; it most recently closed at $5.38 on October 5, 2026. The highest price in this record is $323.40, reached on October 10, 2016; the latest close is 98.3% below that peak. Across the 11 complete calendar years in the table, CRBP finished higher in 3 and lower in 8. Its best year was 2016 (+412.1%) and its worst was 2022 (-82.0%).
Over roughly 12 years the share price changed -94.0%, a -21.0% compound annual price return (excluding dividends). In the last 12 months alone, CRBP has lost 65.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $323.40
- Date of high
- Oct 10, 2016
- Low since 2014
- $2.11
- Date of low
- Mar 6, 2023
- 52-week high
- $20.56
- 52-week low
- $5.13
- Last close
- $5.38
CRBP returns
1 week
-12.23%
1 month
-39.28%
3 months
-44.42%
6 months
-45.10%
Year to date
-33.91%
1 year
-65.38%
3 years
-10.78%
5 years
-82.42%
CRBP price return, excluding dividends.
CRBP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 5.38 | -31.64% |
| 2025 | 7.87 | -39.65% |
| 2024 | 13.04 | +115.89% |
| 2023 | 6.04 | +81.38% |
| 2022 | 3.33 | -81.98% |
| 2021 | 18.48 | -50.72% |
| 2020 | 37.50 | -77.27% |
| 2019 | 165.00 | -21.54% |
| 2018 | 210.30 | -1.27% |
| 2017 | 213.00 | -15.98% |
| 2016 | 253.50 | +412.12% |
| 2015 | 49.50 | -41.90% |
| 2014* | 85.20 | -5.33% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
CRBP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.25 | 5.61 | 5.17 | 5.38 | +2.09% | |
| 5.80 | 5.80 | 5.13 | 5.27 | -4.01% | |
| 5.72 | 5.80 | 5.47 | 5.49 | -5.02% | |
| 5.87 | 6.00 | 5.65 | 5.78 | -1.20% | |
| 6.17 | 6.17 | 5.83 | 5.85 | -4.57% | |
| 6.59 | 6.68 | 6.06 | 6.13 | -3.31% | |
| 6.80 | 6.82 | 6.25 | 6.34 | -7.04% | |
| 6.75 | 6.88 | 6.57 | 6.82 | +2.87% | |
| 6.93 | 7.05 | 6.59 | 6.63 | -4.19% | |
| 7.12 | 7.18 | 6.88 | 6.92 | -3.08% | |
| 7.50 | 7.59 | 6.97 | 7.14 | -4.16% | |
| 7.69 | 7.76 | 7.13 | 7.45 | -3.75% | |
| 7.83 | 7.98 | 7.66 | 7.74 | -1.71% | |
| 7.73 | 7.95 | 7.61 | 7.88 | +2.94% | |
| 7.51 | 7.79 | 7.42 | 7.65 | +2.27% | |
| 7.22 | 7.67 | 7.15 | 7.48 | +3.03% | |
| 7.26 | 7.38 | 7.03 | 7.26 | 0.00% | |
| 6.86 | 7.50 | 6.82 | 7.26 | +4.91% | |
| 8.08 | 8.08 | 6.33 | 6.92 | -14.36% | |
| 7.93 | 8.70 | 7.66 | 8.08 | -0.49% | |
| 8.38 | 8.50 | 7.95 | 8.12 | -1.46% | |
| 8.75 | 8.79 | 8.21 | 8.24 | -7.00% | |
| 10.60 | 10.72 | 8.85 | 8.86 | -16.38% | |
| 11.07 | 11.07 | 10.31 | 10.60 | -4.38% | |
| 11.37 | 11.45 | 11.06 | 11.08 | -3.32% | |
| 11.52 | 11.60 | 11.22 | 11.46 | -0.17% | |
| 11.27 | 11.56 | 10.60 | 11.48 | +1.77% | |
| 10.81 | 11.37 | 10.58 | 11.28 | +3.39% | |
| 10.86 | 11.00 | 10.39 | 10.91 | 0.00% | |
| 11.13 | 11.29 | 10.75 | 10.91 | -1.98% | |
| 11.28 | 11.45 | 11.11 | 11.13 | -1.50% | |
| 11.36 | 11.55 | 10.96 | 11.30 | -0.09% | |
| 10.90 | 11.35 | 10.79 | 11.31 | +5.80% | |
| 10.20 | 10.88 | 9.68 | 10.69 | +2.99% | |
| 9.97 | 10.42 | 9.90 | 10.38 | +5.49% | |
| 10.00 | 10.05 | 9.73 | 9.84 | -1.50% | |
| 10.20 | 10.42 | 9.86 | 9.99 | -0.89% | |
| 10.49 | 10.75 | 9.95 | 10.08 | -3.91% | |
| 10.06 | 10.58 | 10.05 | 10.49 | +3.96% | |
| 10.04 | 10.29 | 9.88 | 10.09 | +0.10% | |
| 10.05 | 10.39 | 9.68 | 10.08 | +3.28% | |
| 9.51 | 9.91 | 9.40 | 9.76 | +2.63% | |
| 9.54 | 9.71 | 9.42 | 9.51 | +0.53% | |
| 10.09 | 10.25 | 9.37 | 9.46 | -6.98% | |
| 9.74 | 10.23 | 9.74 | 10.17 | +4.41% | |
| 9.24 | 9.84 | 9.18 | 9.74 | +1.78% | |
| 9.49 | 9.82 | 9.38 | 9.57 | +1.81% | |
| 9.04 | 9.45 | 8.99 | 9.40 | +5.38% | |
| 9.01 | 9.16 | 8.71 | 8.92 | -0.56% | |
| 9.06 | 9.16 | 8.62 | 8.97 | -0.88% | |
| 8.90 | 9.36 | 8.79 | 9.05 | +1.46% | |
| 9.08 | 9.19 | 8.82 | 8.92 | -1.82% | |
| 9.14 | 9.33 | 8.78 | 9.09 | +0.06% | |
| 9.23 | 9.54 | 9.05 | 9.08 | -0.98% | |
| 9.36 | 9.36 | 8.93 | 9.17 | -1.61% | |
| 8.74 | 9.48 | 8.73 | 9.32 | +5.43% | |
| 8.97 | 9.10 | 8.73 | 8.84 | -1.56% | |
| 8.83 | 9.05 | 8.83 | 8.98 | +1.01% | |
| 9.04 | 9.22 | 8.85 | 8.89 | -1.33% | |
| 8.63 | 9.15 | 8.50 | 9.01 | +2.39% | |
| 9.02 | 9.12 | 8.64 | 8.80 | -2.33% | |
| 9.01 | 9.16 | 8.80 | 9.01 | -0.22% | |
| 9.00 | 9.26 | 8.90 | 9.03 | -0.11% | |
| 9.59 | 9.59 | 8.87 | 9.04 | -6.61% | |
| 9.68 | 9.73 | 9.33 | 9.68 | +0.21% | |
| 9.55 | 9.88 | 9.46 | 9.66 | +1.15% | |
| 9.25 | 9.65 | 9.20 | 9.55 | +1.81% | |
| 9.09 | 9.59 | 8.99 | 9.38 | +4.22% | |
| 9.35 | 9.41 | 8.95 | 9.00 | -2.70% | |
| 9.14 | 9.49 | 9.08 | 9.25 | +1.98% | |
| 9.29 | 9.45 | 8.99 | 9.07 | -3.30% | |
| 9.03 | 9.44 | 8.88 | 9.38 | +4.45% | |
| 8.72 | 9.00 | 8.58 | 8.98 | +2.75% | |
| 8.22 | 8.77 | 8.21 | 8.74 | +5.94% | |
| 8.19 | 8.53 | 8.10 | 8.25 | +0.92% | |
| 8.45 | 8.72 | 8.15 | 8.18 | -3.37% | |
| 8.17 | 8.68 | 8.05 | 8.46 | +1.81% | |
| 8.28 | 8.62 | 8.26 | 8.31 | +0.61% | |
| 8.26 | 8.47 | 8.02 | 8.26 | +2.61% | |
| 7.93 | 8.46 | 7.93 | 8.05 | +2.16% | |
| 8.30 | 8.57 | 7.87 | 7.88 | -5.29% | |
| 8.31 | 8.56 | 8.16 | 8.32 | +1.59% | |
| 7.74 | 8.33 | 7.74 | 8.19 | +5.27% | |
| 7.60 | 7.84 | 7.53 | 7.78 | +1.04% | |
| 7.69 | 8.00 | 7.61 | 7.70 | 0.00% | |
| 7.56 | 7.94 | 7.45 | 7.70 | +1.85% | |
| 7.75 | 7.80 | 7.45 | 7.56 | 0.00% | |
| 7.91 | 7.92 | 7.56 | 7.56 | -5.62% | |
| 7.62 | 8.28 | 7.61 | 8.01 | +8.54% | |
| 7.49 | 7.72 | 7.35 | 7.38 | -2.12% | |
| 7.62 | 7.68 | 7.12 | 7.54 | -2.71% | |
| 7.86 | 7.95 | 7.61 | 7.75 | -2.02% | |
| 7.86 | 8.10 | 7.65 | 7.91 | +3.53% | |
| 7.67 | 7.80 | 7.48 | 7.64 | -2.30% | |
| 8.12 | 8.20 | 7.49 | 7.82 | -1.14% | |
| 9.75 | 10.00 | 7.73 | 7.91 | -30.31% | |
| 11.46 | 12.88 | 11.26 | 11.35 | -1.39% | |
| 9.90 | 11.67 | 9.86 | 11.51 | +18.29% | |
| 9.22 | 9.87 | 9.22 | 9.73 | +6.34% | |
| 9.79 | 10.04 | 9.09 | 9.15 | -8.04% | |
| 11.06 | 11.09 | 9.90 | 9.95 | -9.79% | |
| 11.93 | 11.93 | 11.00 | 11.03 | -7.93% | |
| 12.22 | 12.40 | 11.65 | 11.98 | -1.40% | |
| 11.45 | 12.24 | 11.11 | 12.15 | +6.30% | |
| 11.25 | 11.64 | 10.97 | 11.43 | +3.53% | |
| 10.99 | 11.57 | 10.87 | 11.04 | +0.73% | |
| 10.88 | 11.28 | 10.79 | 10.96 | +0.83% | |
| 10.87 | 11.25 | 10.28 | 10.87 | -0.46% | |
| 10.67 | 11.36 | 10.51 | 10.92 | +2.34% | |
| 10.63 | 10.74 | 10.27 | 10.67 | +1.43% | |
| 10.29 | 10.70 | 10.03 | 10.52 | +2.14% | |
| 9.94 | 10.39 | 9.50 | 10.30 | +4.25% | |
| 9.85 | 10.17 | 9.58 | 9.88 | +0.61% | |
| 10.29 | 10.50 | 9.61 | 9.82 | 0.00% | |
| 10.04 | 10.29 | 9.70 | 9.82 | -2.58% | |
| 10.06 | 10.79 | 9.92 | 10.08 | +0.20% | |
| 10.17 | 10.26 | 9.78 | 10.06 | -1.57% | |
| 10.48 | 10.62 | 9.95 | 10.22 | -2.48% | |
| 10.45 | 10.81 | 10.23 | 10.48 | +1.80% | |
| 10.73 | 10.75 | 10.13 | 10.30 | -3.06% | |
| 10.57 | 10.97 | 10.44 | 10.62 | +0.28% | |
| 10.25 | 11.00 | 10.15 | 10.59 | +4.44% | |
| 9.97 | 10.27 | 9.93 | 10.14 | +1.40% | |
| 10.04 | 10.23 | 9.73 | 10.00 | -0.20% | |
| 10.15 | 10.65 | 10.00 | 10.02 | -1.57% | |
| 9.80 | 10.47 | 9.70 | 10.18 | +3.88% | |
| 10.19 | 10.31 | 9.56 | 9.80 | -5.04% | |
| 9.82 | 10.73 | 9.81 | 10.32 | +4.88% | |
| 10.15 | 10.31 | 9.50 | 9.84 | +1.34% | |
| 9.92 | 10.38 | 9.69 | 9.71 | -4.24% | |
| 10.36 | 10.67 | 9.97 | 10.14 | -0.29% | |
| 9.98 | 10.50 | 9.89 | 10.17 | +1.90% | |
| 9.46 | 10.33 | 9.46 | 9.98 | +6.28% | |
| 8.78 | 9.72 | 8.78 | 9.39 | +9.19% | |
| 8.55 | 8.74 | 8.36 | 8.60 | -1.26% | |
| 9.25 | 9.37 | 8.61 | 8.71 | -5.74% | |
| 8.21 | 9.28 | 8.13 | 9.24 | +11.19% | |
| 8.35 | 8.60 | 8.10 | 8.31 | +1.59% | |
| 8.40 | 8.50 | 8.14 | 8.18 | -2.97% | |
| 8.72 | 9.06 | 8.10 | 8.43 | -1.98% | |
| 8.87 | 9.06 | 8.58 | 8.60 | -3.80% | |
| 8.98 | 9.07 | 8.56 | 8.94 | -1.22% | |
| 9.53 | 9.67 | 8.95 | 9.05 | -6.02% | |
| 9.56 | 9.81 | 9.31 | 9.63 | +1.26% | |
| 9.52 | 10.12 | 9.20 | 9.51 | +1.06% | |
| 9.65 | 9.84 | 9.25 | 9.41 | -1.88% | |
| 10.04 | 10.04 | 9.44 | 9.59 | -8.05% | |
| 10.09 | 10.47 | 9.83 | 10.43 | +3.88% | |
| 9.71 | 10.12 | 9.33 | 10.04 | +5.13% | |
| 8.18 | 9.62 | 8.10 | 9.55 | +19.23% | |
| 7.88 | 8.26 | 7.87 | 8.01 | -0.12% | |
| 8.39 | 8.39 | 7.68 | 8.02 | -4.75% | |
| 8.21 | 8.63 | 8.05 | 8.42 | +2.56% | |
| 8.30 | 8.50 | 7.90 | 8.21 | -1.68% | |
| 8.48 | 8.57 | 8.10 | 8.35 | -2.57% | |
| 8.12 | 8.72 | 8.04 | 8.57 | +3.88% | |
| 7.86 | 8.26 | 7.52 | 8.25 | +6.18% | |
| 7.64 | 7.87 | 7.53 | 7.77 | +1.83% | |
| 7.44 | 7.88 | 7.44 | 7.63 | +2.83% | |
| 7.42 | 7.52 | 7.27 | 7.42 | 0.00% | |
| 7.56 | 7.67 | 7.23 | 7.42 | -3.39% | |
| 7.41 | 7.72 | 7.20 | 7.68 | +3.64% | |
| 7.43 | 7.60 | 7.32 | 7.41 | -1.46% | |
| 7.54 | 7.61 | 7.24 | 7.52 | -0.53% | |
| 7.84 | 7.97 | 7.56 | 7.56 | -3.45% | |
| 7.64 | 7.90 | 7.26 | 7.83 | +2.76% | |
| 7.93 | 8.08 | 7.37 | 7.62 | -3.79% | |
| 7.98 | 8.23 | 7.85 | 7.92 | 0.00% | |
| 7.86 | 8.13 | 7.50 | 7.92 | +1.15% | |
| 7.53 | 7.89 | 7.41 | 7.83 | +5.95% | |
| 7.98 | 7.99 | 7.33 | 7.39 | -7.74% | |
| 8.10 | 8.33 | 7.75 | 8.01 | -1.11% | |
| 8.34 | 8.39 | 8.01 | 8.10 | -2.17% | |
| 8.22 | 8.49 | 8.11 | 8.28 | +0.12% | |
| 8.55 | 8.74 | 8.15 | 8.27 | -4.17% | |
| 8.67 | 8.74 | 8.34 | 8.63 | -0.80% | |
| 9.50 | 9.50 | 8.61 | 8.70 | -8.42% | |
| 9.34 | 9.57 | 8.89 | 9.50 | +1.71% | |
| 8.64 | 9.34 | 8.51 | 9.34 | +6.99% | |
| 8.80 | 8.91 | 8.50 | 8.73 | -1.47% | |
| 8.70 | 9.00 | 8.68 | 8.86 | +2.31% | |
| 8.53 | 8.77 | 8.43 | 8.66 | +0.81% | |
| 8.10 | 8.65 | 8.05 | 8.59 | +3.25% | |
| 8.15 | 8.66 | 8.12 | 8.32 | +1.84% | |
| 8.33 | 8.36 | 7.89 | 8.17 | -1.09% | |
| 7.96 | 8.39 | 7.87 | 8.26 | +4.03% | |
| 7.96 | 8.06 | 7.72 | 7.94 | -0.63% | |
| 8.21 | 8.28 | 7.79 | 7.99 | -3.85% | |
| 8.40 | 8.57 | 8.29 | 8.31 | -0.60% | |
| 8.36 | 8.47 | 8.08 | 8.36 | -0.71% | |
| 8.08 | 8.63 | 8.05 | 8.42 | +4.60% | |
| 7.83 | 8.14 | 7.83 | 8.05 | +2.81% | |
| 7.92 | 8.15 | 7.63 | 7.83 | -0.51% | |
| 8.20 | 8.36 | 7.76 | 7.87 | -3.32% | |
| 8.09 | 8.29 | 8.01 | 8.14 | +1.62% | |
| 8.16 | 8.27 | 8.01 | 8.01 | -2.67% | |
| 8.25 | 8.34 | 8.02 | 8.23 | -1.20% | |
| 8.41 | 8.54 | 8.23 | 8.33 | -1.19% | |
| 8.17 | 8.50 | 8.15 | 8.43 | +2.93% | |
| 8.30 | 8.35 | 8.14 | 8.19 | -1.80% | |
| 8.12 | 8.51 | 8.03 | 8.34 | +2.71% | |
| 8.15 | 8.32 | 7.97 | 8.12 | +0.25% | |
| 8.21 | 8.50 | 8.00 | 8.10 | -0.61% | |
| 8.71 | 8.91 | 8.00 | 8.15 | -5.89% | |
| 9.30 | 9.39 | 8.55 | 8.66 | -8.65% | |
| 9.74 | 9.90 | 9.44 | 9.48 | -2.27% | |
| 9.55 | 10.16 | 9.50 | 9.70 | +0.21% | |
| 10.27 | 11.64 | 9.44 | 9.68 | -5.65% | |
| 10.07 | 10.31 | 9.90 | 10.26 | +1.58% | |
| 10.42 | 10.56 | 9.96 | 10.10 | -2.60% | |
| 10.43 | 10.61 | 10.18 | 10.37 | +1.27% | |
| 10.65 | 10.68 | 10.10 | 10.24 | -4.21% | |
| 10.72 | 10.82 | 10.50 | 10.69 | +0.19% | |
| 10.11 | 10.77 | 10.10 | 10.67 | +3.79% | |
| 11.05 | 11.05 | 10.05 | 10.28 | -4.37% | |
| 11.44 | 11.49 | 10.60 | 10.75 | -6.85% | |
| 11.72 | 11.98 | 11.40 | 11.54 | -2.86% | |
| 11.44 | 11.94 | 11.20 | 11.88 | +4.49% | |
| 11.56 | 11.69 | 11.06 | 11.37 | -0.61% | |
| 12.01 | 12.03 | 11.37 | 11.44 | -4.75% | |
| 11.82 | 12.29 | 11.50 | 12.01 | +2.74% | |
| 11.99 | 12.43 | 11.60 | 11.69 | -1.10% | |
| 12.11 | 12.36 | 11.54 | 11.82 | -1.58% | |
| 11.22 | 12.32 | 11.16 | 12.01 | +6.76% | |
| 11.06 | 11.47 | 10.97 | 11.25 | +1.63% | |
| 10.98 | 11.39 | 10.88 | 11.07 | 0.00% | |
| 11.30 | 11.50 | 10.92 | 11.07 | -1.07% | |
| 10.35 | 11.35 | 10.20 | 11.19 | +7.39% | |
| 10.42 | 10.68 | 10.23 | 10.42 | -0.38% | |
| 10.78 | 10.99 | 10.38 | 10.46 | -0.57% | |
| 10.23 | 10.55 | 9.86 | 10.52 | +0.77% | |
| 10.94 | 11.23 | 9.96 | 10.44 | -4.22% | |
| 11.27 | 11.45 | 10.83 | 10.90 | -3.11% | |
| 12.12 | 12.17 | 11.22 | 11.25 | -8.54% | |
| 12.16 | 12.51 | 11.64 | 12.30 | +1.23% | |
| 12.00 | 12.88 | 11.59 | 12.15 | -26.09% | |
| 16.68 | 17.24 | 16.31 | 16.44 | -2.49% | |
| 17.39 | 17.75 | 16.20 | 16.86 | -1.52% | |
| 17.10 | 18.11 | 16.56 | 17.12 | +0.65% | |
| 16.60 | 17.54 | 16.40 | 17.01 | +0.77% | |
| 17.38 | 17.39 | 16.75 | 16.88 | -2.88% | |
| 17.48 | 18.00 | 17.00 | 17.38 | -2.03% | |
| 18.79 | 19.55 | 17.47 | 17.74 | -8.37% | |
| 18.25 | 20.00 | 16.33 | 19.36 | +5.91% | |
| 20.50 | 20.56 | 16.06 | 18.28 | -5.38% | |
| 18.92 | 19.80 | 18.01 | 19.32 | +1.42% | |
| 17.58 | 19.06 | 17.14 | 19.05 | +8.86% | |
| 16.33 | 17.68 | 16.33 | 17.50 | +7.69% | |
| 16.27 | 16.60 | 15.93 | 16.25 | -0.43% | |
| 15.54 | 16.60 | 15.00 | 16.32 | +5.02% | |
| 15.87 | 16.97 | 15.34 | 15.54 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRBP chart for longer ranges.