Crawford Stock Price History
NYSE: CRD.AFinancial ServicesInsurance BrokersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRD.A price history at a glance
The price history for Crawford (CRD.A) on this page begins on October 7, 2026, when the stock closed at $12.75; it most recently closed at $12.80 on October 9, 2026. The highest price in this record is $12.99, reached on October 9, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.99
- Date of high
- Oct 9, 2026
- Low since 2026
- $12.26
- Date of low
- Oct 8, 2026
- 52-week high
- $13.90
- 52-week low
- $8.89
- Last close
- $12.80
CRD.A returns
1 week
+0.39%
CRD.A price return, excluding dividends.
CRD.A daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.80 | 12.99 | 12.61 | 12.80 | 0.00% | |
| 12.62 | 12.96 | 12.26 | 12.80 | +0.39% | |
| 12.62 | 12.88 | 12.58 | 12.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRD.A chart for longer ranges.