Crawford Stock Price History
NYSE: CRD.BFinancial ServicesInsurance BrokersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRD.B price history at a glance
The price history for Crawford (CRD.B) on this page begins on October 7, 2026, when the stock closed at $12.13; it most recently closed at $12.02 on October 9, 2026. The highest price in this record is $12.19, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.19
- Date of high
- Oct 7, 2026
- Low since 2026
- $11.84
- Date of low
- Oct 8, 2026
- 52-week high
- $13.59
- 52-week low
- $8.78
- Last close
- $12.02
CRD.B returns
1 week
-0.91%
CRD.B price return, excluding dividends.
CRD.B daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.13 | 12.08 | 12.00 | 12.02 | -0.66% | |
| 11.96 | 12.13 | 11.84 | 12.10 | -0.25% | |
| 11.94 | 12.19 | 11.93 | 12.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRD.B chart for longer ranges.