Cre8 Enterprise Stock Price History
NASDAQ: CREConsumer DiscretionaryPublishingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRE price history at a glance
The price history for Cre8 Enterprise (CRE) on this page begins on October 7, 2026, when the stock closed at $2.65; it most recently closed at $2.86 on October 9, 2026. The highest price in this record is $3.80, reached on October 8, 2026; the latest close is 24.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $3.80
- Date of high
- Oct 8, 2026
- Low since 2026
- $2.58
- Date of low
- Oct 7, 2026
- 52-week high
- $8.60
- 52-week low
- $1.68
- IPO year
- 2025
- Last close
- $2.86
CRE returns
1 week
+7.92%
CRE price return, excluding dividends.
CRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.82 | 2.95 | 2.82 | 2.86 | -4.67% | |
| 2.73 | 3.80 | 2.66 | 3.00 | +13.21% | |
| 2.69 | 2.70 | 2.58 | 2.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRE chart for longer ranges.