Creative Realities Stock Price History
NASDAQ: CREXTechnologyEDP ServicesUSD
2.38+0.01 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CREX price history at a glance
The price history for Creative Realities (CREX) on this page begins on November 27, 2006, when the stock closed at $2,583.00; it most recently closed at $2.38 on October 5, 2026. The highest price in this record is $4,711.50, reached on April 16, 2007; the latest close is 99.9% below that peak. Across the 19 complete calendar years in the table, CREX finished higher in 7 and lower in 12. Its best year was 2009 (+344.6%) and its worst was 2018 (-77.6%).
Over roughly 20 years the share price changed -99.9%, a -29.7% compound annual price return (excluding dividends). In the last 12 months alone, CREX has lost 13.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $4,711.50
- Date of high
- Apr 16, 2007
- Low since 2006
- $1.22
- Date of low
- Oct 16, 2023
- 52-week high
- $4.42
- 52-week low
- $2.31
- Last close
- $2.38
CREX returns
1 week
-4.80%
1 month
-12.50%
3 months
-38.02%
6 months
-31.21%
Year to date
-8.81%
1 year
-13.45%
3 years
+47.83%
5 years
-45.29%
CREX price return, excluding dividends.
CREX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.38 | -14.70% |
| 2025 | 2.79 | +4.10% |
| 2024 | 2.68 | +13.56% |
| 2023 | 2.36 | +35.63% |
| 2022 | 1.74 | -58.57% |
| 2021 | 4.20 | +8.53% |
| 2020 | 3.87 | -16.77% |
| 2019 | 4.65 | -27.91% |
| 2018 | 6.45 | -77.60% |
| 2017 | 28.80 | +3.23% |
| 2016 | 27.90 | +24.00% |
| 2015 | 22.50 | -37.50% |
| 2014 | 36.00 | -38.46% |
| 2013 | 58.50 | -68.90% |
| 2012 | 188.10 | -65.17% |
| 2011 | 540.00 | -17.24% |
| 2010 | 652.50 | -60.70% |
| 2009 | 1,660.50 | +344.58% |
| 2008 | 373.50 | -76.29% |
| 2007 | 1,575.00 | -39.24% |
| 2006* | 2,592.00 | +0.35% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
CREX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.39 | 2.42 | 2.32 | 2.38 | +0.42% | |
| 2.42 | 2.46 | 2.31 | 2.37 | -2.07% | |
| 2.50 | 2.54 | 2.40 | 2.42 | -2.81% | |
| 2.46 | 2.51 | 2.42 | 2.49 | +0.40% | |
| 2.47 | 2.59 | 2.46 | 2.48 | -0.80% | |
| 2.50 | 2.52 | 2.44 | 2.50 | +0.81% | |
| 2.50 | 2.50 | 2.40 | 2.48 | -2.36% | |
| 2.50 | 2.57 | 2.50 | 2.54 | +2.01% | |
| 2.41 | 2.50 | 2.41 | 2.49 | +1.22% | |
| 2.45 | 2.47 | 2.44 | 2.46 | -0.81% | |
| 2.49 | 2.49 | 2.41 | 2.48 | -1.59% | |
| 2.49 | 2.55 | 2.46 | 2.52 | -0.79% | |
| 2.60 | 2.60 | 2.42 | 2.54 | -2.31% | |
| 2.62 | 2.69 | 2.60 | 2.60 | -1.52% | |
| 2.65 | 2.70 | 2.61 | 2.64 | 0.00% | |
| 2.64 | 2.64 | 2.60 | 2.64 | -1.86% | |
| 2.67 | 2.78 | 2.55 | 2.69 | +3.46% | |
| 2.64 | 2.75 | 2.55 | 2.60 | -2.26% | |
| 2.83 | 2.89 | 2.55 | 2.66 | -3.27% | |
| 2.80 | 2.85 | 2.68 | 2.75 | -2.83% | |
| 2.87 | 2.90 | 2.82 | 2.83 | -2.41% | |
| 2.81 | 2.90 | 2.71 | 2.90 | +6.62% | |
| 2.77 | 2.97 | 2.72 | 2.72 | -2.86% | |
| 2.64 | 3.19 | 2.63 | 2.80 | +4.09% | |
| 2.68 | 2.74 | 2.60 | 2.69 | +4.67% | |
| 2.70 | 2.79 | 2.57 | 2.57 | -2.65% | |
| 2.95 | 2.95 | 2.62 | 2.64 | -7.69% | |
| 2.78 | 2.95 | 2.75 | 2.86 | +4.76% | |
| 2.89 | 2.89 | 2.73 | 2.73 | -4.21% | |
| 2.85 | 2.94 | 2.82 | 2.85 | -3.39% | |
| 2.86 | 3.20 | 2.86 | 2.95 | +3.51% | |
| 2.83 | 2.93 | 2.83 | 2.85 | -0.35% | |
| 2.82 | 2.90 | 2.81 | 2.86 | +0.35% | |
| 2.88 | 2.93 | 2.78 | 2.85 | 0.00% | |
| 2.90 | 2.92 | 2.85 | 2.85 | -1.72% | |
| 2.79 | 2.90 | 2.76 | 2.90 | +2.11% | |
| 2.82 | 2.95 | 2.82 | 2.84 | +1.43% | |
| 3.25 | 3.25 | 2.70 | 2.80 | -8.20% | |
| 3.33 | 3.56 | 2.98 | 3.05 | -7.01% | |
| 3.36 | 3.45 | 3.21 | 3.28 | -2.38% | |
| 3.01 | 3.51 | 3.00 | 3.36 | +12.00% | |
| 3.03 | 3.04 | 2.90 | 3.00 | 0.00% | |
| 3.07 | 3.07 | 3.00 | 3.00 | +0.33% | |
| 2.89 | 3.03 | 2.89 | 2.99 | -0.99% | |
| 2.97 | 3.05 | 2.87 | 3.02 | +3.78% | |
| 3.01 | 3.03 | 2.80 | 2.91 | -4.59% | |
| 3.09 | 3.10 | 3.00 | 3.05 | -1.93% | |
| 3.09 | 3.20 | 3.03 | 3.11 | +0.32% | |
| 3.12 | 3.22 | 3.08 | 3.10 | -1.27% | |
| 3.12 | 3.16 | 3.03 | 3.14 | +3.97% | |
| 3.11 | 3.11 | 3.02 | 3.02 | -0.98% | |
| 3.16 | 3.20 | 3.05 | 3.05 | -3.48% | |
| 3.10 | 3.19 | 3.05 | 3.16 | +1.61% | |
| 3.17 | 3.25 | 3.08 | 3.11 | -2.81% | |
| 3.30 | 3.38 | 3.20 | 3.20 | -4.76% | |
| 3.37 | 3.49 | 3.30 | 3.36 | -1.75% | |
| 3.59 | 3.59 | 3.40 | 3.42 | -3.93% | |
| 3.38 | 3.69 | 3.38 | 3.56 | +4.71% | |
| 3.44 | 3.49 | 3.40 | 3.40 | -1.73% | |
| 3.37 | 3.50 | 3.34 | 3.46 | +1.76% | |
| 3.29 | 3.47 | 3.18 | 3.40 | +3.03% | |
| 3.42 | 3.58 | 3.20 | 3.30 | -0.90% | |
| 3.57 | 3.60 | 3.32 | 3.33 | -6.20% | |
| 3.82 | 3.82 | 3.50 | 3.55 | -7.55% | |
| 3.94 | 4.01 | 3.76 | 3.84 | -1.03% | |
| 3.82 | 3.98 | 3.71 | 3.88 | +4.58% | |
| 3.87 | 3.89 | 3.68 | 3.71 | -6.55% | |
| 4.15 | 4.27 | 3.76 | 3.97 | -4.11% | |
| 4.10 | 4.38 | 4.09 | 4.14 | +1.22% | |
| 4.04 | 4.20 | 3.84 | 4.09 | +0.25% | |
| 4.21 | 4.31 | 4.03 | 4.08 | -1.21% | |
| 3.90 | 4.31 | 3.90 | 4.13 | +1.72% | |
| 3.65 | 4.12 | 3.52 | 4.06 | -0.98% | |
| 3.97 | 4.14 | 3.96 | 4.10 | +4.06% | |
| 3.98 | 4.03 | 3.94 | 3.94 | -0.25% | |
| 3.84 | 3.99 | 3.81 | 3.95 | +3.67% | |
| 3.95 | 3.99 | 3.81 | 3.81 | -3.54% | |
| 3.99 | 4.07 | 3.92 | 3.95 | +0.25% | |
| 3.85 | 3.94 | 3.76 | 3.94 | +3.41% | |
| 3.70 | 3.81 | 3.64 | 3.81 | +2.97% | |
| 3.75 | 3.77 | 3.68 | 3.70 | -1.60% | |
| 3.75 | 3.83 | 3.68 | 3.76 | +4.16% | |
| 3.79 | 3.89 | 3.57 | 3.61 | -6.23% | |
| 3.75 | 3.85 | 3.57 | 3.85 | +2.67% | |
| 3.85 | 3.88 | 3.75 | 3.75 | -2.60% | |
| 3.95 | 4.00 | 3.75 | 3.85 | 0.00% | |
| 4.02 | 4.07 | 3.85 | 3.85 | -4.23% | |
| 4.08 | 4.08 | 3.95 | 4.02 | -0.25% | |
| 3.83 | 4.13 | 3.75 | 4.03 | +6.05% | |
| 3.78 | 4.00 | 3.75 | 3.80 | +1.33% | |
| 3.84 | 4.02 | 3.75 | 3.75 | -4.09% | |
| 3.61 | 4.14 | 3.57 | 3.91 | +6.25% | |
| 3.57 | 3.82 | 3.55 | 3.68 | +1.94% | |
| 3.72 | 3.72 | 3.56 | 3.61 | -2.17% | |
| 3.72 | 3.72 | 3.66 | 3.69 | -0.27% | |
| 3.64 | 3.79 | 3.64 | 3.70 | -2.12% | |
| 3.66 | 3.78 | 3.66 | 3.78 | +1.61% | |
| 3.79 | 3.79 | 3.66 | 3.72 | -2.11% | |
| 3.75 | 3.83 | 3.56 | 3.80 | +2.15% | |
| 3.56 | 3.75 | 3.50 | 3.72 | +4.20% | |
| 3.68 | 3.75 | 3.55 | 3.57 | -4.80% | |
| 3.32 | 3.81 | 3.11 | 3.75 | +2.74% | |
| 3.58 | 3.70 | 3.49 | 3.65 | +1.11% | |
| 3.60 | 3.70 | 3.56 | 3.61 | +0.28% | |
| 3.70 | 3.78 | 3.60 | 3.60 | -3.74% | |
| 3.71 | 3.84 | 3.70 | 3.74 | +0.54% | |
| 3.72 | 3.87 | 3.70 | 3.72 | +0.27% | |
| 3.85 | 3.86 | 3.66 | 3.71 | -4.63% | |
| 3.97 | 3.97 | 3.84 | 3.89 | -1.27% | |
| 3.85 | 3.99 | 3.84 | 3.94 | +2.87% | |
| 3.87 | 3.95 | 3.79 | 3.83 | -1.03% | |
| 3.70 | 3.87 | 3.65 | 3.87 | +6.03% | |
| 3.73 | 3.73 | 3.60 | 3.65 | -1.62% | |
| 3.75 | 3.76 | 3.61 | 3.71 | -1.07% | |
| 3.91 | 3.91 | 3.75 | 3.75 | -1.32% | |
| 3.80 | 3.93 | 3.78 | 3.80 | -0.78% | |
| 3.85 | 3.92 | 3.75 | 3.83 | -2.30% | |
| 4.00 | 4.00 | 3.75 | 3.92 | -2.97% | |
| 4.30 | 4.35 | 4.00 | 4.04 | -2.65% | |
| 4.35 | 4.42 | 4.01 | 4.15 | +7.24% | |
| 3.86 | 3.94 | 3.85 | 3.87 | +0.78% | |
| 3.76 | 3.88 | 3.76 | 3.84 | +2.40% | |
| 3.76 | 3.81 | 3.60 | 3.75 | -0.53% | |
| 3.80 | 3.84 | 3.69 | 3.77 | -2.08% | |
| 3.70 | 3.94 | 3.70 | 3.85 | +4.90% | |
| 3.51 | 3.70 | 3.51 | 3.67 | +6.07% | |
| 3.50 | 3.60 | 3.37 | 3.46 | -0.29% | |
| 3.45 | 3.58 | 3.45 | 3.47 | 0.00% | |
| 3.73 | 3.73 | 3.44 | 3.47 | +1.17% | |
| 3.42 | 3.54 | 3.42 | 3.43 | -0.29% | |
| 3.47 | 3.49 | 3.40 | 3.44 | -1.71% | |
| 3.43 | 3.58 | 3.28 | 3.50 | +0.57% | |
| 3.46 | 3.75 | 3.43 | 3.48 | +1.16% | |
| 3.33 | 3.45 | 3.25 | 3.44 | +2.38% | |
| 3.35 | 3.36 | 3.26 | 3.36 | +1.51% | |
| 3.50 | 3.50 | 3.25 | 3.31 | -6.23% | |
| 3.60 | 3.61 | 3.50 | 3.53 | -1.94% | |
| 3.61 | 3.65 | 3.60 | 3.60 | -0.28% | |
| 3.72 | 3.73 | 3.60 | 3.61 | -1.90% | |
| 3.65 | 3.70 | 3.59 | 3.68 | +0.27% | |
| 3.56 | 3.67 | 3.56 | 3.67 | +1.94% | |
| 3.52 | 3.68 | 3.52 | 3.60 | +1.12% | |
| 3.66 | 3.69 | 3.56 | 3.56 | -1.39% | |
| 3.58 | 3.69 | 3.57 | 3.61 | -0.28% | |
| 3.62 | 3.78 | 3.60 | 3.62 | -0.55% | |
| 3.57 | 3.76 | 3.57 | 3.64 | 0.00% | |
| 3.55 | 3.67 | 3.52 | 3.64 | -1.36% | |
| 3.57 | 3.78 | 3.47 | 3.69 | +2.50% | |
| 3.51 | 3.73 | 3.51 | 3.60 | +1.69% | |
| 3.62 | 3.68 | 3.44 | 3.54 | -2.48% | |
| 3.66 | 3.70 | 3.57 | 3.63 | -1.36% | |
| 3.73 | 3.84 | 3.68 | 3.68 | -2.39% | |
| 3.74 | 3.89 | 3.70 | 3.77 | +0.80% | |
| 3.58 | 3.75 | 3.56 | 3.74 | +3.03% | |
| 3.45 | 3.70 | 3.45 | 3.63 | +3.71% | |
| 3.40 | 3.56 | 3.40 | 3.50 | +1.74% | |
| 3.46 | 3.54 | 3.35 | 3.44 | 0.00% | |
| 3.48 | 3.50 | 3.36 | 3.44 | -0.86% | |
| 3.34 | 3.49 | 3.34 | 3.47 | +5.79% | |
| 3.46 | 3.57 | 3.20 | 3.28 | -6.29% | |
| 3.22 | 3.57 | 3.22 | 3.50 | +8.70% | |
| 3.24 | 3.39 | 3.17 | 3.22 | +1.26% | |
| 3.23 | 3.29 | 3.09 | 3.18 | +0.32% | |
| 3.01 | 3.39 | 2.97 | 3.17 | +3.26% | |
| 2.99 | 3.10 | 2.99 | 3.07 | +1.66% | |
| 3.12 | 3.13 | 3.00 | 3.02 | -4.43% | |
| 3.17 | 3.20 | 3.09 | 3.16 | 0.00% | |
| 3.20 | 3.21 | 3.16 | 3.16 | -1.25% | |
| 3.15 | 3.28 | 3.15 | 3.20 | 0.00% | |
| 3.10 | 3.27 | 3.10 | 3.20 | +6.31% | |
| 3.18 | 3.24 | 3.00 | 3.01 | -5.94% | |
| 3.17 | 3.26 | 3.08 | 3.20 | 0.00% | |
| 3.26 | 3.26 | 3.10 | 3.20 | -0.93% | |
| 3.12 | 3.27 | 3.11 | 3.23 | +3.53% | |
| 3.29 | 3.31 | 3.10 | 3.12 | -6.31% | |
| 3.25 | 3.37 | 3.22 | 3.33 | +0.60% | |
| 3.32 | 3.43 | 3.26 | 3.31 | -0.30% | |
| 3.27 | 3.38 | 3.17 | 3.32 | +2.15% | |
| 3.53 | 3.53 | 3.06 | 3.25 | -8.96% | |
| 3.60 | 3.63 | 3.51 | 3.57 | -0.28% | |
| 3.45 | 3.66 | 3.45 | 3.58 | +4.68% | |
| 3.34 | 3.54 | 3.27 | 3.42 | +2.40% | |
| 3.69 | 3.69 | 3.31 | 3.34 | -8.74% | |
| 3.36 | 3.70 | 3.29 | 3.66 | +8.28% | |
| 3.15 | 3.41 | 3.15 | 3.38 | +7.99% | |
| 3.02 | 3.19 | 3.02 | 3.13 | +2.62% | |
| 3.06 | 3.16 | 2.94 | 3.05 | +0.33% | |
| 3.05 | 3.11 | 2.90 | 3.04 | -3.18% | |
| 3.23 | 3.30 | 3.08 | 3.14 | -3.38% | |
| 3.11 | 3.35 | 3.09 | 3.25 | +4.17% | |
| 2.84 | 3.14 | 2.82 | 3.12 | +11.83% | |
| 2.75 | 2.92 | 2.75 | 2.79 | -0.36% | |
| 2.84 | 2.90 | 2.71 | 2.80 | +0.36% | |
| 2.60 | 2.80 | 2.60 | 2.79 | +6.90% | |
| 2.57 | 2.67 | 2.54 | 2.61 | +1.95% | |
| 2.61 | 2.72 | 2.50 | 2.56 | -3.03% | |
| 2.58 | 2.66 | 2.51 | 2.64 | -0.75% | |
| 2.61 | 2.67 | 2.50 | 2.66 | 0.00% | |
| 2.66 | 2.70 | 2.65 | 2.66 | 0.00% | |
| 2.70 | 2.76 | 2.61 | 2.66 | -1.48% | |
| 2.77 | 2.78 | 2.70 | 2.70 | -1.82% | |
| 2.70 | 2.89 | 2.65 | 2.75 | -0.36% | |
| 2.72 | 2.89 | 2.72 | 2.76 | +2.22% | |
| 2.74 | 2.83 | 2.68 | 2.70 | -1.46% | |
| 2.79 | 2.84 | 2.66 | 2.74 | -2.14% | |
| 2.84 | 2.87 | 2.80 | 2.80 | -1.06% | |
| 2.85 | 2.93 | 2.83 | 2.83 | -0.35% | |
| 2.80 | 2.88 | 2.80 | 2.84 | +1.43% | |
| 2.80 | 2.95 | 2.80 | 2.80 | -1.06% | |
| 2.85 | 2.91 | 2.83 | 2.83 | -2.41% | |
| 2.86 | 2.91 | 2.81 | 2.90 | 0.00% | |
| 2.87 | 2.90 | 2.80 | 2.90 | +0.69% | |
| 2.87 | 2.94 | 2.87 | 2.88 | -0.69% | |
| 2.82 | 2.96 | 2.80 | 2.90 | +3.20% | |
| 2.84 | 2.87 | 2.70 | 2.81 | -1.40% | |
| 2.90 | 2.93 | 2.67 | 2.85 | -1.38% | |
| 2.89 | 2.94 | 2.89 | 2.89 | +0.70% | |
| 2.98 | 3.02 | 2.87 | 2.87 | -5.28% | |
| 3.12 | 3.12 | 3.00 | 3.03 | +2.02% | |
| 2.86 | 3.10 | 2.80 | 2.97 | +5.69% | |
| 2.69 | 2.88 | 2.69 | 2.81 | +2.93% | |
| 2.87 | 3.00 | 2.69 | 2.73 | -6.19% | |
| 2.64 | 3.03 | 2.60 | 2.91 | +12.36% | |
| 2.67 | 2.74 | 2.55 | 2.59 | -4.07% | |
| 2.58 | 2.72 | 2.56 | 2.70 | +2.27% | |
| 2.65 | 2.75 | 2.60 | 2.64 | -0.75% | |
| 2.65 | 2.71 | 2.63 | 2.66 | -0.75% | |
| 2.56 | 2.75 | 2.45 | 2.68 | -3.94% | |
| 2.90 | 2.96 | 2.78 | 2.79 | -0.36% | |
| 2.87 | 2.95 | 2.79 | 2.80 | 0.00% | |
| 2.85 | 2.87 | 2.72 | 2.80 | -0.71% | |
| 3.06 | 3.06 | 2.79 | 2.82 | -6.00% | |
| 2.76 | 3.00 | 2.61 | 3.00 | +9.89% | |
| 2.80 | 2.81 | 2.63 | 2.73 | -4.88% | |
| 2.91 | 2.96 | 2.85 | 2.87 | -2.05% | |
| 2.93 | 3.05 | 2.75 | 2.93 | 0.00% | |
| 3.00 | 3.02 | 2.85 | 2.93 | -3.62% | |
| 3.01 | 3.08 | 3.01 | 3.04 | -1.30% | |
| 3.19 | 3.19 | 3.07 | 3.08 | -2.84% | |
| 3.20 | 3.20 | 3.08 | 3.17 | +0.32% | |
| 3.31 | 3.35 | 2.73 | 3.16 | -4.53% | |
| 2.85 | 3.34 | 2.82 | 3.31 | +17.79% | |
| 2.90 | 2.90 | 2.70 | 2.81 | -3.10% | |
| 2.90 | 3.00 | 2.80 | 2.90 | +1.05% | |
| 2.86 | 2.98 | 2.69 | 2.87 | +2.50% | |
| 2.76 | 2.85 | 2.60 | 2.80 | +5.26% | |
| 2.96 | 3.20 | 2.51 | 2.66 | 0.00% | |
| 2.64 | 2.70 | 2.52 | 2.66 | +2.31% | |
| 2.51 | 2.60 | 2.43 | 2.60 | +0.39% | |
| 2.75 | 2.76 | 2.58 | 2.59 | -5.47% | |
| 2.75 | 2.75 | 2.51 | 2.74 | -0.36% | |
| 2.56 | 2.77 | 2.43 | 2.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CREX chart for longer ranges.