Crescent Energy (CRGY) Options Chain
NYSE: CRGYEnergyOil & Gas ProductionUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 12.80 +1.11%
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $12.66
- Put/call ratio (volume)
- 1.55
- Expected move
- ±$0.141
- Open interest (C / P)
- 0 / 0
CRGY options summary
The CRGY options chain for the April 16, 2027 expiration lists 13 call and 9 put contracts, with 186 days until expiration. At-the-money implied volatility near the $13.00 strike is 1.6%, which implies the market expects a move of about ±$0.141 (1.1%) in Crescent Energy stock by expiration. The most open interest sits at the $10.00 call (0 contracts) and the $8.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRGY options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 8.00 | 0.00 | 0.00 | 0.20 | |||||
| — | — | — | 9.00 | 0.00 | 0.00 | 0.30 | |||||
| 3.50 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.50 | |||||
| 5.00 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.90 | |||||
| 2.13 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 1.32 | |||||
| 1.83 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.85 | |||||
| 1.33 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 2.05 | |||||
| 0.80 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.50 | |||||
| 0.90 | 0.00 | 0.00 | 16.00 | — | — | — | |||||
| 0.56 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 4.30 | |||||
| 1.30 | 0.00 | 0.00 | 18.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 19.00 | — | — | — | |||||
| 0.61 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 0.44 | 0.00 | 0.00 | 21.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CRGY's implied volatility?
At-the-money implied volatility for CRGY options expiring April 16, 2027 is about 1.6%, an annualized estimate of how much the market expects Crescent Energy stock to move.
How many CRGY option expiration dates are there?
CRGY has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.