Curis Stock Price History
NASDAQ: CRISHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRIS price history at a glance
The price history for Curis (CRIS) on this page begins on October 7, 2026, when the stock closed at $0.7366; it most recently closed at $0.6712 on October 9, 2026. The highest price in this record is $0.8199, reached on October 8, 2026; the latest close is 18.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.8199
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.613
- Date of low
- Oct 8, 2026
- 52-week high
- $33.60
- 52-week low
- $0.61
- Last close
- $0.6712
CRIS returns
1 week
-8.88%
CRIS price return, excluding dividends.
CRIS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.72 | 0.72 | 0.6501 | 0.6712 | -5.38% | |
| 0.7145 | 0.8199 | 0.613 | 0.7094 | -3.69% | |
| 0.7895 | 0.7895 | 0.721 | 0.7366 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRIS chart for longer ranges.