America's Car-Mart Stock Price History
NASDAQ: CRMTConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRMT price history at a glance
The price history for America's Car-Mart (CRMT) on this page begins on October 7, 2026, when the stock closed at $1.12; it most recently closed at $1.35 on October 9, 2026. The highest price in this record is $1.39, reached on October 9, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.39
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.02
- Date of low
- Oct 7, 2026
- 52-week high
- $28.70
- 52-week low
- $0.95
- Last close
- $1.35
CRMT returns
1 week
+20.54%
CRMT price return, excluding dividends.
CRMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.26 | 1.39 | 1.26 | 1.35 | +8.00% | |
| 1.11 | 1.27 | 1.06 | 1.25 | +11.61% | |
| 1.04 | 1.23 | 1.02 | 1.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRMT chart for longer ranges.